REPLIMUNE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 USD | -2.00% |
|
+58.63% | +4.63% |
| Jun. 07 | HC Wainwright Adjusts Price Target on Replimune to $17 From $12, Maintains Buy Rating | MT |
| Jun. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 7.9 $ | 9 $ | 9 $ | 8.82 $ |
| Volume | 2 622 480 | 3 612 013 | 1 822 554 | 1 187 984 |
| Change | +11.11% | +13.92% | 0.00% | -2.00% |
| Opening | 7.26 | 7.77 | 8.64 | 9.15 |
| High | 8.04 | 9.40 | 9.27 | 9.57 |
| Low | 6.70 | 7.66 | 8.46 | 8.59 |
Performance
| 1 day | -2.00% | ||
| 1 week | +58.63% | ||
| Current month | +67.36% | ||
| 1 month | +37.60% | ||
| 3 months | +1.38% | ||
| 6 months | +19.35% | ||
| Current year | +4.63% | ||
| 1 year | -62.39% | ||
| 3 years | -74.06% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
1 187 984
Estimated daily volume
1 187 984
Avg. Volume 20 sessions
1 662 191
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14 660 524.62
Record volume 1
13 908 703
Record volume 2
10 725 020
Record volume 3
6 873 383
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
552 735 945
Net sales (USD)
0
Number of employees
331
Sales / Employee (USD)
0
Free-Float
94.34 %
Free-Float capitalization (USD)
521 433 891
Average Daily Capital Traded
2.65%
Highs and lows
1 week
6.70
9.57
1 month
4.929.57
Current year
4.929.57
1 year
4.9224.81
3 years
4.9240.22
5 years
4.9254.85
10 years
4.9254.85
Indicators
Moving average 5 days
8.37
Moving average 20 days
6.23
Moving average 50 days
6.58
Moving average 100 days
7.35
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-29.35%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
81.58
RSI 14 days
74.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +58.63% | +4.63% | -62.39% | 553M | ||
| -0.45% | -4.60% | +48.54% | +19.59% | 56.87B | ||
| -2.02% | -2.79% | +37.15% | -13.65% | 39.72B | ||
| +0.90% | -0.66% | -6.02% | +2.62% | 39.27B | ||
| -2.60% | -1.42% | -6.90% | +12.34% | 28.73B | ||
| +0.86% | -2.99% | +12.97% | +40.30% | 26.21B | ||
| +1.67% | +4.59% | -16.91% | -17.63% | 19.79B | ||
| +1.65% | -0.99% | +31.71% | +85.18% | 12.28B | ||
| +2.21% | +1.85% | +28.18% | +23.68% | 12.23B | ||
| +0.73% | -2.28% | +0.38% | -1.54% | 12.12B | ||
| +1.62% | -1.05% | -9.54% | +4.07% | 10.84B | ||
| +0.61% | -0.90% | -1.21% | -6.24% | 9.75B | ||
| +0.71% | +0.30% | +15.07% | +84.17% | 6.6B | ||
| +3.23% | +1.98% | +22.77% | -11.14% | 6.45B | ||
| +2.49% | -1.70% | +39.44% | +58.00% | 6.44B | ||
| +3.04% | +4.12% | +4.78% | -18.52% | 6.21B | ||
| Average | +0.79% | +3.37% | +12.81% | +12.43% | ||
| Weighted average by Cap. | +0.17% | -0.95% | +16.88% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f554ca5f5c8e1d0d8fef1ca37a5.22kxNH_HahI3hvKqtPxwRvl3PqvhlhE2QxMov7ifRaI.vyFUfQ7xNWJ6yZOe0I0mLqxPXdiG80BOO356yMD9AvGuLm5_KZ9TRgLyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.82 | 222,209 | 972,909 |
| 03:59:59 pm | 8.79 | 100 | 750,700 |
| 03:59:59 pm | 8.79 | 300 | 750,600 |
| 03:59:59 pm | 8.79 | 400 | 750,300 |
| 03:59:59 pm | 8.8 | 200 | 749,900 |
| 03:59:59 pm | 8.8 | 500 | 749,700 |
| 03:59:59 pm | 8.8 | 400 | 749,200 |
| 03:59:59 pm | 8.8 | 275 | 748,800 |
| 03:59:59 pm | 8.805 | 100 | 748,525 |
| 03:59:59 pm | 8.8 | 129 | 748,425 |
Monthly variations
Annual change
| 2024 | +4.63% | ||
| 2023 | -69.01% | ||
| 2022 | +0.37% | ||
| 2021 | -28.96% | ||
| 2020 | +165.85% | ||
| 2019 | +43.50% | ||
| 2018 | -34.04% |
- Stock Market
- Equities
- REPL Stock
- Quotes Replimune Group, Inc.
