REPSOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 EUR | +1.63% |
|
+0.50% | +11.23% |
| Apr. 29 | The US listing siren call that echoes among valuation-frustrated European Oils |  |
| Apr. 29 | IBEX 35 reaches its best level since August 2015 ahead of Fed meeting | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.01 € | 15.005 € | 14.72 € | 14.96 € |
| Volume | 9 686 534 | 6 045 939 | 4 068 927 | 4 055 862 |
| Change | -0.23% | -0.03% | -1.90% | +1.63% |
| Opening | 15.25 | 14.83 | 15.05 | 14.77 |
| High | 15.29 | 15.03 | 15.05 | 14.96 |
| Low | 14.95 | 14.53 | 14.67 | 14.73 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.10% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | +11.23% | ||
| 6 months | +7.24% | ||
| Current year | +11.23% | ||
| 1 year | +12.10% | ||
| 3 years | +45.81% | ||
| 5 years | +1.46% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
4 180 862
Estimated daily volume
4 180 862
Avg. Volume 20 sessions
5 170 614
Daily volume ratio
0.81
Avg. Volume 20 sessions
77 352 385.44
Avg. Volume 20 sessions USD
82 929 492.43
Record volume 1
253 496 900
Record volume 2
175 994 600
Record volume 3
158 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 835 996 948
Capitalization (USD)
19 121 972 328
Net sales (EUR)
58 538 000 000
Net sales (USD)
62 758 589 800
Number of employees
24 825
Sales / Employee (EUR)
2 358 026
Sales / Employee (USD)
2 528 040
Free-Float
94.93 %
Free-Float capitalization (EUR)
17 774 637 626
Free-Float capitalization (USD)
19 056 188 998
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.53
15.29
1 month
14.5316.22
Current year
12.8816.22
1 year
12.4616.22
3 years
8.6916.23
5 years
5.0416.23
10 years
5.0421.07
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.49
Moving average 50 days
14.97
Moving average 100 days
14.25
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
39.24
RSI 14 days
44.45
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.10% | +11.23% | +12.10% | 19.12B | ||
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +1.63% | +12.26% | -2.08% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +1.07% | +0.43% | +35.15% | +63.74% | 71.49B | ||
| +0.09% | -4.60% | +13.82% | +54.00% | 64.2B | ||
| +1.03% | -0.02% | +28.85% | +45.14% | 54.22B | ||
| +0.68% | +0.74% | +28.80% | +43.22% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| -2.71% | -16.17% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +1.12% | +23.03% | +38.84% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.83% | -0.02% | +16.92% | +47.99% | ||
| Weighted average by Cap. | +0.32% | +0.25% | +17.03% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0de29ae6f999c80c28171.Fk9KDq_Am1Ftzf_HsrR5oeuWAHcV6QQIPv8RD5LwnA4.Z34AR826qmJV_av3iuYOyti7OCFvvW9bV454Yduk90JhDnN7y7f4Kxu_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 14.96 | 2,246 | 4,055,862 |
| 11:35:22 am | 14.96 | 1,531 | 4,053,616 |
| 11:35:22 am | 14.96 | 1,758 | 4,052,085 |
| 11:35:22 am | 14.96 | 3,477 | 4,050,327 |
| 11:35:22 am | 14.96 | 3,059 | 4,046,850 |
| 11:35:22 am | 14.96 | 1,187 | 4,043,791 |
| 11:35:22 am | 14.96 | 1,187 | 4,042,604 |
| 11:35:22 am | 14.96 | 1,187 | 4,041,417 |
| 11:35:22 am | 14.96 | 1,187 | 4,040,230 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -9.43% | ||
| 2022 | +42.30% | ||
| 2021 | +26.50% | ||
| 2020 | -40.78% | ||
| 2019 | -1.07% | ||
| 2018 | -4.51% | ||
| 2017 | +9.87% | ||
| 2016 | +32.61% | ||
| 2015 | -34.90% | ||
| 2014 | -15.15% | ||
| 2013 | +19.47% | ||
| 2012 | -35.39% | ||
| 2011 | +13.84% | ||
| 2010 | +11.35% | ||
| 2009 | +24.01% | ||
| 2008 | -38.06% | ||
| 2007 | -6.95% | ||
| 2006 | +6.20% | ||
| 2005 | +28.76% | ||
| 2004 | +23.93% | ||
| 2003 | +22.70% | ||
| 2002 | -23.08% | ||
| 2001 | -3.76% | ||
| 2000 | -26.06% | ||
| 1999 | +51.29% | ||
| 1998 | +18.63% | ||
| 1997 | +25.64% | ||
| 1996 | +22.69% | ||
| 1995 | +13.15% | ||
| 1994 | -20.80% | ||
| 1993 | +40.12% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- REP Stock
- Quotes Repsol S.A.
