REPUBLIC BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.47 USD | +0.70% |
|
-2.85% | -8.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 52.41 $ | 51.76 $ | 50.03 $ | 50.46 $ |
| Volume | 18 979 | 12 976 | 16 640 | 25 277 |
| Change | +0.89% | -1.24% | -3.34% | +0.86% |
| Opening | 52.19 | 51.77 | 50.94 | 50.26 |
| High | 52.71 | 51.90 | 50.94 | 50.69 |
| Low | 51.14 | 51.34 | 49.33 | 49.63 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.85% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 3 months | +4.06% | ||
| 6 months | +7.50% | ||
| Current year | -8.50% | ||
| 1 year | +16.64% | ||
| 3 years | +8.65% | ||
| 5 years | +9.03% | ||
| 10 years | +117.08% |
Volumes
marketsDaily volume
25 277
Estimated daily volume
25 277
Avg. Volume 20 sessions
16 790
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
847 391.30
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
979 540 318
Net sales (USD)
0
Number of employees
1 019
Sales / Employee (USD)
0
Free-Float
43.69 %
Free-Float capitalization (USD)
427 969 829
Average Daily Capital Traded
0.09%
Highs and lows
1 week
49.33
51.90
1 month
49.3354.88
Current year
46.5555.71
1 year
41.3557.54
3 years
37.2357.62
5 years
27.0557.62
10 years
22.0057.62
Indicators
Moving average 5 days
51.34
Moving average 20 days
53.13
Moving average 50 days
50.86
Moving average 100 days
50.56
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
30.08
RSI 14 days
38.88
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.85% | -8.50% | +16.64% | 980M | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 572B | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.28% | +0.27% | +9.41% | +17.75% | 163B | ||
| +5.19% | +3.20% | +10.65% | +20.44% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 118B | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.54% | -0.97% | +13.08% | +23.60% | ||
| Weighted average by Cap. | +0.36% | -0.80% | +15.22% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55aba65b7b9907d8bed25.tQW8NriXtSCuKx4_NwiWp_t-ga8fob7LFTHfYGBNzlU.7zfpVPXb40LhZWxtQknYy8ooxMBAjO38RVWqMjAnnWzGM99OzPbdRd1aSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 50.47 | 100 | 9,177 |
| 03:59:28 pm | 50.21 | 100 | 9,077 |
| 03:54:38 pm | 50.1 | 102 | 8,977 |
| 03:50:00 pm | 50.33 | 100 | 8,875 |
| 03:49:59 pm | 50.04 | 100 | 8,775 |
| 03:49:58 pm | 49.62 | 200 | 8,675 |
| 03:48:42 pm | 50.03 | 100 | 8,475 |
| 03:47:15 pm | 49.93 | 100 | 8,375 |
| 03:45:51 pm | 50.01 | 100 | 8,275 |
| 03:45:05 pm | 50.32 | 100 | 8,175 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Stock Market
- Equities
- RBCAA Stock
- Quotes Republic Bancorp, Inc.
