Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
191.9
USD
|
-0.85%
|
|
+1.14%
|
+16.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
190.61 $
|
191.99 $
|
193.56 $
|
191.92 $
|
Volume |
1 348 401 |
1 135 805 |
1 358 445 |
1 893 272 |
Change |
-0.60%
|
+0.72%
|
+0.82%
|
-0.85%
|
Opening |
192.31 |
190.46 |
191.68 |
193.42 |
High |
192.99 |
192.59 |
193.82 |
193.68 |
Low |
190.03 |
190.15 |
190.61 |
191.58 |
Estimated daily volume
1 893 272
Avg. Volume 20 sessions
1 342 647
Avg. Volume 20 sessions USD
257 680 812.24
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Capitalization (USD)
60 449 986 262
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float capitalization (USD)
60 330 807 588
Average Daily Capital Traded
0.43%
Moving average 5 days
191.97
Moving average 20 days
189.45
Moving average 50 days
186.87
Moving average 100 days
177.10
Price spread / (MMA5) +0.03% Price spread / (MMA20) -1.29% Price spread / (MMA50) -2.63% Price spread / (MMA100) -7.72% 6d75.wwnnR8IHMpAR-iOkmEZYVISHpHautin6JJznMk8x0FY.kUWQP4dxBtJ4vlnF3hczYf3X0xvnx2TJXdCdWChWnmeqeqgOj3RV52vOUA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
191.9
|
326,920 |
1,258,117 |
03:59:59 pm |
191.9
|
221 |
931,197 |
03:59:59 pm |
191.9
|
871 |
930,976 |
03:59:59 pm |
191.9
|
600 |
930,105 |
03:59:59 pm |
191.9
|
100 |
929,505 |
03:59:59 pm |
191.9
|
100 |
929,405 |
03:59:59 pm |
191.9
|
100 |
929,305 |
03:59:59 pm |
191.9
|
100 |
929,205 |
03:59:59 pm |
191.9
|
100 |
929,105 |
03:59:59 pm |
191.9
|
100 |
929,005 |
More charts
|