RESEARCH FRONTIERS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | +3.33% |
|
+9.41% | +84.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.975 $ | 1.85 $ | 1.8 $ | 1.86 $ |
| Volume | 24 070 | 59 792 | 22 373 | 45 912 |
| Change | -1.25% | -6.33% | -2.70% | +3.33% |
| Opening | 2.01 | 1.96 | 1.85 | 1.83 |
| High | 2.05 | 2.03 | 1.94 | 1.96 |
| Low | 1.93 | 1.84 | 1.78 | 1.77 |
Performance
| 1 day | +3.33% | ||
| 1 week | +9.41% | ||
| Current month | -11.85% | ||
| 1 month | -15.07% | ||
| 3 months | +52.46% | ||
| 6 months | +86.02% | ||
| Current year | +84.16% | ||
| 1 year | +15.53% | ||
| 3 years | -19.83% | ||
| 5 years | -37.79% | ||
| 10 years | -69.71% |
Volumes
marketsDaily volume
45 912
Estimated daily volume
45 912
Avg. Volume 20 sessions
67 820
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
126 145.20
Record volume 1
3 616 477
Record volume 2
3 132 983
Record volume 3
3 114 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 343 083
Net sales (USD)
909 598
Number of employees
6
Sales / Employee (USD)
151 600
Free-Float
82.27 %
Free-Float capitalization (USD)
51 288 333
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.77
2.05
1 month
1.652.41
Current year
0.932.41
1 year
0.902.41
3 years
0.903.18
5 years
0.905.70
10 years
0.606.63
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.01
Moving average 50 days
1.76
Moving average 100 days
1.45
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
40.93
RSI 14 days
45.25
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +9.41% | +84.16% | +15.53% | 62.34M | ||
| -2.82% | -5.48% | +6.81% | 0.00% | 420M | ||
| -1.81% | -2.56% | -2.56% | -5.67% | 319M | ||
| -0.28% | 0.00% | +90.00% | +111.11% | 168M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +0.80% | -10.99% | +143.86% | +311.48% | 96.01M | ||
| +4.17% | +0.14% | +19.37% | -28.03% | 89.71M | ||
| Average | +0.48% | -1.35% | +48.80% | +57.77% | ||
| Weighted average by Cap. | -0.89% | -2.76% | +29.34% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7bb6e65028727c7.0BS3sDW_sb5-RHsz8j7heuieBFc-fcJaxTv7tnUzEzQ.gyfTx1vT4880EU9UplmnFaTRamIKFJEJslyP3T1ERXi1U_CBYu_Hhi5yIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.86 | 100 | 39,558 |
| 03:59:50 pm | 1.9 | 291 | 39,458 |
| 03:50:29 pm | 1.9 | 100 | 39,167 |
| 03:50:03 pm | 1.868 | 300 | 39,067 |
| 03:38:06 pm | 1.92 | 100 | 38,767 |
| 03:38:06 pm | 1.92 | 100 | 38,667 |
| 03:36:43 pm | 1.92 | 128 | 38,567 |
| 03:32:35 pm | 1.94 | 1,000 | 38,439 |
| 03:30:24 pm | 1.93 | 100 | 37,439 |
| 03:30:23 pm | 1.93 | 100 | 37,339 |
Monthly variations
Annual change
| 2024 | +84.16% | ||
| 2023 | -47.12% | ||
| 2022 | +11.05% | ||
| 2021 | -38.79% | ||
| 2020 | -6.64% | ||
| 2019 | +92.95% | ||
| 2018 | +50.00% | ||
| 2017 | -42.86% | ||
| 2016 | -65.07% | ||
| 2015 | +1.76% | ||
| 2014 | -11.42% | ||
| 2013 | +54.55% | ||
| 2012 | +10.32% | ||
| 2011 | -35.92% | ||
| 2010 | +39.58% | ||
| 2009 | +74.65% | ||
| 2008 | -78.30% | ||
| 2007 | +82.48% | ||
| 2006 | +6.00% | ||
| 2005 | -18.97% | ||
| 2004 | -31.32% | ||
| 2003 | +11.39% | ||
| 2002 | -50.24% | ||
| 2001 | -4.23% | ||
| 2000 | +18.14% | ||
| 1999 | +41.07% | ||
| 1998 | +37.70% | ||
| 1997 | -1.61% | ||
| 1996 | -22.50% | ||
| 1995 | +60.00% | ||
| 1994 | -35.57% | ||
| 1993 | +159.82% | ||
| 1992 | -8.20% |
- Stock Market
- Equities
- REFR Stock
- Quotes Research Frontiers Incorporated
