RESEARCH SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | -1.32% |
|
-1.88% | +0.38% |
| May. 09 | Transcript : Research Solutions, Inc., Q3 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (RSSS) RESEARCH SOLUTIONS Reports Q3 Revenue $12.1M, vs. Street Est of $11.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.7 $ | 2.64 $ | 2.61 $ |
| Volume | 34 602 | 13 416 | 43 686 | 70 806 |
| Change | +2.26% | -0.74% | -2.22% | -1.14% |
| Opening | 2.65 | 2.77 | 2.63 | 2.63 |
| High | 2.72 | 2.77 | 2.80 | 2.70 |
| Low | 2.59 | 2.63 | 2.63 | 2.60 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.88% | ||
| 1 month | -8.73% | ||
| 3 months | -16.35% | ||
| 6 months | +8.75% | ||
| Current year | +0.38% | ||
| 1 year | +24.29% | ||
| 3 years | +10.59% | ||
| 5 years | +8.75% | ||
| 10 years | +137.27% |
Volumes
marketsDaily volume
70 806
Estimated daily volume
70 806
Avg. Volume 20 sessions
45 521
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
118 809.81
Record volume 1
3 268 914
Record volume 2
2 648 990
Record volume 3
1 721 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 124 102
Net sales (USD)
37 703 450
Number of employees
145
Sales / Employee (USD)
260 024
Free-Float
74.86 %
Free-Float capitalization (USD)
63 072 004
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.59
2.80
1 month
2.593.11
Current year
2.473.50
1 year
1.803.50
3 years
1.693.50
5 years
0.004.00
10 years
0.004.00
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.81
Moving average 50 days
2.97
Moving average 100 days
2.92
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
32.63
RSI 14 days
35.92
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.88% | +0.38% | +24.29% | 79.12M | ||
| +4.22% | -0.64% | +27.72% | +10.88% | 426B | ||
| -0.91% | -0.73% | +31.87% | +60.32% | 276B | ||
| +0.75% | +0.53% | +4.92% | +62.60% | 135B | ||
| -0.47% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| +1.92% | -2.45% | +26.09% | +12.93% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.36% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +16.64% | 34.77B | ||
| -1.05% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -2.07% | -4.47% | +41.84% | +146.25% | 18.54B | ||
| -1.31% | -1.13% | +1.72% | +33.45% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -24.30% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +41.51% | 13.23B | ||
| +1.16% | +12.73% | +14.42% | +35.18% | 9.32B | ||
| Average | +0.25% | -1.70% | +14.17% | +42.04% | ||
| Weighted average by Cap. | +1.72% | -2.47% | +22.87% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ac.o7fbisr-O0N4jvN8dXon701Ax0ArZVGuCRcH-_5YOk8.wcLruJuddTQb6qEzHRRfnz4qqxREHwXJTU5RjrA8XgyQzbjvvpNoND3ogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.61 | 4,026 | 68,784 |
| 03:58:38 pm | 2.685 | 350 | 64,758 |
| 03:58:27 pm | 2.685 | 300 | 64,408 |
| 03:57:12 pm | 2.685 | 100 | 64,108 |
| 03:57:11 pm | 2.62 | 100 | 64,008 |
| 03:57:11 pm | 2.62 | 183 | 63,908 |
| 03:57:11 pm | 2.62 | 100 | 63,725 |
| 03:57:11 pm | 2.62 | 100 | 63,625 |
| 03:57:11 pm | 2.62 | 100 | 63,525 |
| 03:57:11 pm | 2.62 | 100 | 63,425 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +35.42% | ||
| 2022 | -21.95% | ||
| 2021 | +5.58% | ||
| 2020 | -35.28% | ||
| 2019 | +46.94% | ||
| 2018 | +100.82% | ||
| 2017 | +18.45% | ||
| 2016 | +70.25% | ||
| 2015 | -27.98% | ||
| 2014 | -58.00% | ||
| 2013 | +133.24% | ||
| 2012 | -22.05% | ||
| 2011 | -58.49% | ||
| 2010 | +430.00% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- RSSS Stock
- Quotes Research Solutions, Inc.
