RESERVOIR MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 USD | -2.78% |
|
+2.42% | +12.76% |
| May. 31 | B. Riley Lifts Price Target on Reservoir Media to $11.50 From $11, Maintains Buy Rating | MT |
| May. 30 | Transcript : Reservoir Media, Inc., Q4 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.8 $ | 7.79 $ | 8.27 $ | 8.04 $ |
| Volume | 48 921 | 41 620 | 46 532 | 71 709 |
| Change | -0.64% | -0.13% | +6.16% | -2.78% |
| Opening | 7.90 | 7.69 | 9.00 | 8.18 |
| High | 7.90 | 8.01 | 9.00 | 8.27 |
| Low | 7.69 | 7.69 | 8.18 | 8.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.42% | ||
| 1 month | -7.27% | ||
| 3 months | +9.69% | ||
| 6 months | +33.11% | ||
| Current year | +12.76% | ||
| 1 year | +24.65% | ||
| 3 years | -18.54% |
Volumes
marketsDaily volume
71 709
Estimated daily volume
71 709
Avg. Volume 20 sessions
33 191
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
266 855.64
Record volume 1
2 134 203
Record volume 2
2 080 111
Record volume 3
2 003 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
521 796 112
Net sales (USD)
144 855 690
Number of employees
92
Sales / Employee (USD)
1 574 518
Free-Float
52.87 %
Free-Float capitalization (USD)
275 893 396
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.69
9.00
1 month
7.679.00
Current year
5.959.21
1 year
5.199.21
3 years
4.4210.84
5 years
4.4211.58
10 years
4.4211.58
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.29
Moving average 50 days
8.13
Moving average 100 days
7.60
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
55.26
RSI 14 days
52.80
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.42% | +12.76% | +24.65% | 522M | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| Average | +0.78% | -0.35% | -2.17% | +5.18% | ||
| Weighted average by Cap. | +0.71% | -0.64% | +0.96% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c14c77f519.SgFhtpi0l9rVYXSMJiepf7t_Y8Cy4ZpiUYft8uRliRI.BndYwMvA3OO_VwDlS0mEDtI9KKmAk8AIEunYprtdwmoVOVDfwozftZExBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.04 | 18,481 | 60,742 |
| 03:59:09 pm | 8.065 | 100 | 42,261 |
| 03:59:05 pm | 8.065 | 100 | 42,161 |
| 03:59:04 pm | 8.1 | 102 | 42,061 |
| 03:58:38 pm | 8.06 | 100 | 41,959 |
| 03:58:38 pm | 8.07 | 100 | 41,859 |
| 03:55:38 pm | 8.1 | 100 | 41,759 |
| 03:54:12 pm | 8.06 | 500 | 41,659 |
| 03:52:30 pm | 8.07 | 100 | 41,159 |
| 03:52:30 pm | 8.07 | 100 | 41,059 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +19.43% | ||
| 2022 | -24.53% | ||
| 2021 | -21.06% |
- Stock Market
- Equities
- RSVR Stock
- Quotes Reservoir Media, Inc.
