End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
81.3 MAD | +4.90% | +11.51% | +274.65% |
Apr. 30 | Résidences Dar Saada S.A Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Résidences Dar Saada S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 77 MAD | 75 MAD | 76 MAD | 77.5 MAD | 81.3 MAD |
Volume | 125 704 | 50 965 | 33 359 | 11 141 | 65 133 |
Change | +5.61% | -2.60% | +1.33% | +1.97% | +4.90% |
Opening | 72.93 | 78.00 | 76.99 | 76.49 | 78.00 |
High | 77.00 | 78.99 | 76.99 | 77.98 | 81.79 |
Low | 70.13 | 75.00 | 74.80 | 75.80 | 77.01 |
Performance
1 day | +4.90% | ||
1 week | +11.51% | ||
Current month | +0.27% | ||
1 month | -3.79% | ||
3 months | +135.31% | ||
6 months | +293.32% | ||
Current year | +274.65% | ||
1 year | +484.89% | ||
3 years | +137.65% | ||
5 years | +4.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.90% | +11.51% | +274.65% | +484.89% | 215M | ||
-0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
+0.75% | -6.92% | -3.93% | -18.48% | 24.38B | ||
+0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
+1.63% | +5.44% | +20.35% | +73.60% | 25.5B | ||
-1.10% | -4.64% | +4.51% | -19.75% | 20.35B | ||
-1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
+1.05% | +4.32% | -2.53% | +26.97% | 18.38B | ||
+4.97% | +10.85% | +50.46% | +126.60% | 17.48B | ||
-1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
-0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
0.00% | -5.01% | -9.36% | -9.17% | 13.55B | ||
-0.84% | -3.27% | -24.49% | -34.00% | 13.42B | ||
+0.34% | +2.46% | -7.03% | +20.75% | 12.91B | ||
-2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
-1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
Average | +0.22% | -0.47% | +21.53% | +42.65% | ||
Weighted average by Cap. | +0.03% | -0.99% | +6.69% | +16.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +274.65% | ||
2023 | +20.56% | ||
2022 | -34.55% | ||
2021 | +1.85% | ||
2020 | -51.79% | ||
2019 | -43.43% | ||
2018 | -35.29% | ||
2017 | -17.30% | ||
2016 | +44.53% | ||
2015 | -35.19% | ||
2014 | -2.23% |
- Stock Market
- Equities
- RDS Stock
- Quotes Résidences Dar Saada S.A