Stock RESI RESIDENTIAL SECURE INCOME PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Residential Secure Income plc

Equities

RESI

GB00BYSX1508

Residential REITs

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-05-31 am EDT 		5-day change 1st Jan Change
45.8 GBX -0.87% Intraday chart for Residential Secure Income plc -3.17% -22.37%
Mar. 07 Funding Circle up on GBP25 million buyback AN
Jan. 31 Residential Secure Income lowers dividend as net asset value falls AN

Quotes 5-day view

Delayed Quote London S.E.
Residential Secure Income plc(RESI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 46.7 p 46.5 p 46.2 p 45.8 p
Volume 198 472 123 133 80 803 289 697
Change -1.27% -0.43% -0.65% -0.87%
Opening 46.30 46.40 47.40 47.10
High 48.90 48.90 48.90 48.90
Low 46.30 46.40 46.20 45.80

Performance

1 day-0.87%
1 week-3.17%
1 month-8.40%
3 months-6.72%
6 months-20.21%
Current year-22.37%
1 year-34.94%
3 years-52.39%
5 years-51.79%

Volumes

markets
Daily volume
273 411
Estimated daily volume
273 411
Avg. Volume 20 sessions
378 242
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
17 323 483.60
Avg. Volume 20 sessions USD
17 323 483.60
Record volume 1
11 386 540
Record volume 2
10 146 070
Record volume 3
5 535 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
84 690 161
Capitalization (USD)
107 903 734
Net sales (GBP)
33 554 000
Net sales (USD)
42 751 151
Free-Float
94.34 %
Free-Float capitalization (GBX)
83 775 933
Free-Float capitalization (USD)
106 738 916
Average Daily Capital Traded
20.46%

Highs and lows

1 week
45.80
Extreme 45.8
48.90
1 month
45.60
Extreme 45.6
52.00
Current year
45.60
Extreme 45.6
60.00
1 year
45.60
Extreme 45.6
72.20
3 years
45.60
Extreme 45.6
117.50
5 years
45.60
Extreme 45.6
117.50
10 years
45.60
Extreme 45.6
117.50

Indicators

Moving average 5 days
46.30
Moving average 20 days
47.82
Moving average 50 days
50.53
Moving average 100 days
51.25
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
32.03
RSI 14 days
34.97

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
RESIDENTIAL SECURE INCOME PLC Stock Residential Secure Income plc
-0.87%-3.17%-22.37%-34.94% 108M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+10.75% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+6.96% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+2.69% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+20.24% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-9.08% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-6.82% 14.71B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-2.65% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-0.63% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-1.74% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+11.70% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-9.07% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+4.08% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-3.30% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-.--%-4.43%+2.37%-9.64% 2.95B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+1.71%-0.48%-1.36%+16.43% 2.55B
Average+1.21%-0.41%-1.44%-0.31%
Weighted average by Cap.+1.52%-0.19%+0.51%+3.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de4310f4d7e6b5d19a2.8niKkU3IKX7mNFJbmS7R5o606gVMyFruSZBatKbMMPw.sznC6X-7REqlUQBj_0q9v_TQozYe-S2fAeAMwOqoBYvGK9-jF_4fJIl6PQ
DatePriceVolumeDaily volume
11:29:59 am 46.8 174 156,391
11:28:19 am 46.8 163 156,217
11:20:07 am 47.61 20,887 156,054
11:12:23 am 47.61 2,050 135,167
10:46:17 am 46.8 348 133,117
10:42:26 am 46.8 225 132,769
10:42:26 am 46.8 2,500 132,544
10:42:25 am 47.8 2,646 130,044
10:09:26 am 47.61 20,000 127,398

Chart Residential Secure Income plc

Chart Residential Secure Income plc
More charts

Monthly variations

Annual change

2024-22.37%
2023-29.76%
2022-22.58%
2021+21.36%
2020-8.96%
2019+10.84%
2018-12.06%
2017+0.62%
  1. Stock Market
  2. Equities
  3. RESI Stock
  4. Quotes Residential Secure Income plc