RESMED INC. Quotes ResMed Inc. Australian S.E.
Equities
RMD
AU000000RMD6
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 AUD | -0.91% |
|
-0.61% | +27.75% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 33.1 $ | 32.78 $ | 32.43 $ | 32.8 $ | 32.5 $ |
| Volume | 1 523 745 | 1 041 529 | 993 627 | 1 720 803 | 1 173 246 |
| Change | +1.22% | -0.97% | -1.07% | +1.14% | -0.91% |
| Opening | 33.05 | 32.74 | 32.61 | 32.65 | 32.65 |
| High | 33.26 | 33.07 | 32.65 | 32.90 | 32.8 |
| Low | 32.90 | 32.74 | 32.39 | 32.61 | 32.49 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.61% | ||
| Current month | -1.07% | ||
| 1 month | +15.29% | ||
| 3 months | +17.97% | ||
| 6 months | +38.89% | ||
| Current year | +27.75% | ||
| 1 year | -4.07% | ||
| 3 years | +20.91% | ||
| 5 years | +99.39% | ||
| 10 years | +494.15% |
Volumes
marketsDaily volume
1 173 246
Estimated daily volume
1 173 246
Avg. Volume 20 sessions
1 836 888
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
59 698 860.00
Avg. Volume 20 sessions USD
39 812 572.75
Record volume 1
63 042 360
Record volume 2
58 556 340
Record volume 3
49 690 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
32 066 905 143
Capitalization (USD)
32 066 905 143
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
76.99 %
Free-Float capitalization (AUD)
21 220 734 913
Free-Float capitalization (USD)
31 820 449 561
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.39
33.26
1 month
27.8033.50
Current year
24.4433.50
1 year
21.1434.27
3 years
21.1440.79
5 years
16.0240.79
10 years
5.1940.79
Indicators
Moving average 5 days
32.76
Moving average 20 days
32.00
Moving average 50 days
30.18
Moving average 100 days
28.75
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
55.61
RSI 14 days
59.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.61% | +27.75% | -4.07% | 32.07B | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.24% | +1.00% | +24.29% | +38.63% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| +1.08% | +6.29% | +3.59% | -4.92% | 13.97B | ||
| Average | -0.15% | +0.97% | +11.66% | +8.51% | ||
| Weighted average by Cap. | -0.13% | +1.59% | +14.53% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2984ab.JSaBakkyI_Ubz-qY4CLnvlf242M4qqLxwQixP5lrgtc.TGTkPn1lE5xhq7_M0U2i_WaxihkIy9qfrViIZugCza1sbM0sEXVRwkmnhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:57 am | 32.5 | 15 | 800,726 |
| 01:59:57 am | 32.5 | 10 | 800,711 |
| 01:59:56 am | 32.5 | 24 | 800,701 |
| 01:59:56 am | 32.5 | 15 | 800,677 |
| 01:59:55 am | 32.5 | 15 | 800,662 |
| 01:59:55 am | 32.5 | 5 | 800,647 |
| 01:59:54 am | 32.5 | 13 | 800,642 |
| 01:59:50 am | 32.49 | 155 | 800,629 |
| 01:59:50 am | 32.49 | 49 | 800,474 |
| 01:59:50 am | 32.51 | 65 | 800,425 |
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Equities
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
