RESONAC HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,426 JPY | +1.30% |
|
-7.68% | +21.92% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3711 ¥ | 3390 ¥ | 3334 ¥ | 3382 ¥ | 3,426 ¥ |
| Volume | 1 501 200 | 8 094 800 | 3 030 000 | 2 777 400 | 3 071 100 |
| Change | -0.64% | -8.65% | -1.65% | +1.44% | +1.30% |
| Opening | 3,780.00 | 3,431.00 | 3,320.00 | 3,351.00 | 3,436 |
| High | 3,806.00 | 3,487.00 | 3,421.00 | 3,401.00 | 3,448 |
| Low | 3,676.00 | 3,387.00 | 3,299.00 | 3,334.00 | 3,395 |
Performance
| 1 day | +1.30% | ||
| 1 week | -7.68% | ||
| Current month | -5.52% | ||
| 1 month | +1.06% | ||
| 3 months | +17.47% | ||
| 6 months | +41.42% | ||
| Current year | +21.92% | ||
| 1 year | +58.54% | ||
| 3 years | +3.50% | ||
| 5 years | -5.49% | ||
| 10 years | +151.91% |
Volumes
marketsDaily volume
3 071 100
Estimated daily volume
3 071 100
Avg. Volume 20 sessions
3 106 071
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
10 641 399 246.00
Avg. Volume 20 sessions USD
67 806 996.00
Record volume 1
19 528 000
Record volume 2
13 284 400
Record volume 3
12 529 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
613 589 790 019
Capitalization (USD)
3 909 794 142
Net sales (JPY)
1 288 900 000 000
Net sales (USD)
8 212 870 800
Number of employees
23 840
Sales / Employee (JPY)
54 064 597
Sales / Employee (USD)
344 500
Free-Float
97.01 %
Free-Float capitalization (JPY)
607 611 018 043
Free-Float capitalization (USD)
3 871 697 407
Average Daily Capital Traded
1.73%
Highs and lows
1 week
3 299.00
3 487.00
1 month
3 299.004 000.00
Current year
2 757.504 000.00
1 year
2 042.004 000.00
3 years
1 807.004 000.00
5 years
1 603.004 000.00
10 years
902.006 470.00
Indicators
Moving average 5 days
3 510.40
Moving average 20 days
3 604.20
Moving average 50 days
3 531.82
Moving average 100 days
3 214.54
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
37.88
RSI 14 days
42.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -7.68% | +21.92% | +58.54% | 3.91B | ||
| +0.15% | -3.09% | +4.86% | +14.03% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.73% | +1.96% | +12.32% | +28.10% | ||
| Weighted average by Cap. | +1.77% | +2.28% | +10.88% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8c19488eb14a01558fb1a713f4.-188UFozY80cV16HDFuwGtwKEs-e5htUz0TkA80bE5k.mR1kJz1iBKIlFTSqaTKAbJhsS7XfuUE5mAzdRPtyR9CiDF0VOEIzvHM9Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,426 | 315,800 | 3,071,100 |
| 01:59:59 am | 3,425 | 800 | 2,755,300 |
| 01:59:59 am | 3,424 | 1,800 | 2,754,500 |
| 01:59:59 am | 3,423 | 100 | 2,752,700 |
| 01:59:59 am | 3,423 | 100 | 2,752,600 |
| 01:59:59 am | 3,423 | 600 | 2,752,500 |
| 01:59:58 am | 3,422 | 14,100 | 2,751,900 |
| 01:59:58 am | 3,422 | 600 | 2,737,800 |
| 01:59:56 am | 3,421 | 100 | 2,737,200 |
| 01:59:55 am | 3,420 | 300 | 2,737,100 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +39.11% | ||
| 2022 | -16.36% | ||
| 2021 | +9.92% | ||
| 2020 | -24.22% | ||
| 2019 | -11.35% | ||
| 2018 | -32.09% | ||
| 2017 | +187.63% | ||
| 2016 | +17.89% | ||
| 2015 | -4.70% | ||
| 2014 | 0.00% | ||
| 2013 | +13.74% | ||
| 2012 | -16.03% | ||
| 2011 | -14.75% | ||
| 2010 | -1.08% | ||
| 2009 | +45.67% | ||
| 2008 | -68.25% | ||
| 2007 | -12.28% | ||
| 2006 | -0.87% | ||
| 2005 | +74.24% | ||
| 2004 | +9.54% | ||
| 2003 | +59.60% | ||
| 2002 | +7.86% | ||
| 2001 | -10.26% | ||
| 2000 | +33.33% | ||
| 1999 | +18.18% | ||
| 1998 | -13.16% | ||
| 1997 | -57.14% | ||
| 1996 | -17.90% | ||
| 1995 | -7.16% | ||
| 1994 | +31.70% | ||
| 1993 | -4.33% | ||
| 1992 | -33.89% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Resonac Holding Corporation
