RESORTTRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,420 JPY | -3.41% |
|
-4.27% | -1.08% |
| May. 15 | Resorttrust, Inc. Provides Consolidated Earnings Guidance for the Year Ending 2025 | CI |
| May. 15 | Resorttrust, Inc. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2518.5 ¥ | 2544.5 ¥ | 2552 ¥ | 2505 ¥ | 2,420 ¥ |
| Volume | 257 600 | 407 600 | 150 900 | 304 800 | 470 100 |
| Change | -0.36% | +1.03% | +0.29% | -1.84% | -3.41% |
| Opening | 2,527.50 | 2,523.50 | 2,558.00 | 2,553.00 | 2,474 |
| High | 2,546.00 | 2,571.50 | 2,558.00 | 2,556.50 | 2,484 |
| Low | 2,511.00 | 2,523.50 | 2,530.00 | 2,503.00 | 2,420 |
Performance
| 1 day | -3.41% | ||
| 1 week | -4.27% | ||
| Current month | -7.60% | ||
| 1 month | -7.60% | ||
| 3 months | -6.24% | ||
| 6 months | +4.69% | ||
| Current year | -1.08% | ||
| 1 year | +14.02% | ||
| 3 years | +39.94% | ||
| 5 years | +39.29% | ||
| 10 years | +28.22% |
Volumes
marketsDaily volume
470 100
Estimated daily volume
470 100
Avg. Volume 20 sessions
353 560
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
855 438 420.00
Avg. Volume 20 sessions USD
5 439 732.91
Record volume 1
2 998 700
Record volume 2
2 948 200
Record volume 3
2 860 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
264 654 234 156
Capitalization (USD)
1 682 936 275
Net sales (JPY)
201 803 000 000
Net sales (USD)
1 283 265 277
Number of employees
7 943
Sales / Employee (JPY)
25 406 396
Sales / Employee (USD)
161 559
Free-Float
71.13 %
Free-Float capitalization (JPY)
193 745 729 218
Free-Float capitalization (USD)
1 232 029 092
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 419.50
2 571.50
1 month
2 419.502 706.00
Current year
2 401.002 734.50
1 year
2 028.002 734.50
3 years
1 674.002 734.50
5 years
894.002 734.50
10 years
894.003 800.00
Indicators
Moving average 5 days
2 529.50
Moving average 20 days
2 574.05
Moving average 50 days
2 599.06
Moving average 100 days
2 558.55
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
38.72
RSI 14 days
41.34
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -4.27% | -1.08% | +14.02% | 1.68B | ||
| +4.72% | +1.03% | +14.08% | +0.55% | 11.97B | ||
| -0.89% | -5.44% | -21.09% | -12.76% | 6.76B | ||
| -1.14% | -1.88% | -13.51% | -1.31% | 5.6B | ||
| -2.99% | -4.88% | -1.17% | -3.62% | 5.35B | ||
| -1.26% | -9.90% | -8.06% | -41.68% | 3.71B | ||
| +0.18% | -3.58% | +5.41% | -6.77% | 2.56B | ||
| +1.53% | +1.02% | +2.88% | -0.78% | 2.46B | ||
| -1.52% | -5.95% | -8.90% | -27.73% | 2.19B | ||
| 0.00% | +4.91% | +9.62% | -1.72% | 2.16B | ||
| -0.72% | -7.13% | +4.18% | -3.00% | 2.09B | ||
| -0.08% | -0.30% | +9.86% | +80.50% | 2.01B | ||
| -1.36% | +1.81% | +7.29% | +27.60% | 1.94B | ||
| -0.32% | -0.48% | +6.85% | -11.24% | 1.32B | ||
| -0.61% | -2.18% | - | - | 1.16B | ||
| -0.68% | +2.38% | +34.10% | +61.73% | 1.14B | ||
| Average | -0.54% | -1.68% | +2.70% | +4.92% | ||
| Weighted average by Cap. | +0.23% | -2.11% | +0.47% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d3df1.xo_p-2NwWXt1r4cISB9GGlWRund0ByPBefgjetVhnYw.gMORigATHRxD18FHJEweQzrn6Do_PlWvTpp8MI8b0Nv365GIIRobEEXi7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,420 | 103,700 | 470,100 |
| 01:59:59 am | 2,422 | 3,100 | 366,400 |
| 01:59:57 am | 2,422 | 100 | 363,300 |
| 01:59:57 am | 2,423 | 100 | 363,200 |
| 01:59:57 am | 2,423 | 100 | 363,100 |
| 01:59:55 am | 2,423 | 100 | 363,000 |
| 01:59:54 am | 2,422 | 100 | 362,900 |
| 01:59:54 am | 2,423 | 100 | 362,800 |
| 01:59:53 am | 2,423 | 100 | 362,700 |
| 01:59:53 am | 2,423 | 100 | 362,600 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Equities
- 4681 Stock
- Quotes Resorttrust, Inc.
