RESTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,917 JPY | +0.21% |
|
+0.59% | +3.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 2979 ¥ | 2997 ¥ | 2911 ¥ | 2917 ¥ |
| Volume | 56 700 | 39 900 | 35 000 | 30 700 |
| Change | +3.26% | +0.60% | -2.87% | +0.21% |
| Opening | 2,886.00 | 2,983.00 | 3,000.00 | 2,895.00 |
| High | 2,993.00 | 3,055.00 | 3,005.00 | 2,934.00 |
| Low | 2,882.00 | 2,982.00 | 2,911.00 | 2,858.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.59% | ||
| Current month | -2.67% | ||
| 1 month | -0.17% | ||
| 3 months | -4.05% | ||
| 6 months | +8.36% | ||
| Current year | +3.44% | ||
| 1 year | +24.07% | ||
| 3 years | +58.71% | ||
| 5 years | +90.28% | ||
| 10 years | +87.11% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
30 700
Avg. Volume 20 sessions
38 680
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
112 829 560.00
Avg. Volume 20 sessions USD
719 514.10
Record volume 1
2 468 800
Record volume 2
1 128 100
Record volume 3
594 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 119 380 900
Capitalization (USD)
555 560 292
Net sales (JPY)
512 484 000 000
Net sales (USD)
3 268 110 468
Number of employees
2 601
Sales / Employee (JPY)
197 033 449
Sales / Employee (USD)
1 256 482
Free-Float
67.19 %
Free-Float capitalization (JPY)
58 546 815 108
Free-Float capitalization (USD)
373 353 040
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 858.00
3 055.00
1 month
2 858.003 055.00
Current year
2 716.003 250.00
1 year
2 211.003 250.00
3 years
1 800.003 250.00
5 years
1 257.003 250.00
10 years
1 257.003 250.00
Indicators
Moving average 5 days
2 937.80
Moving average 20 days
2 935.40
Moving average 50 days
2 944.10
Moving average 100 days
2 964.50
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
46.70
RSI 14 days
47.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.59% | +3.44% | +24.07% | 556M | ||
| -3.68% | +6.55% | +123.34% | +175.74% | 2,825B | ||
| -2.22% | -3.01% | +41.32% | +47.54% | 686B | ||
| -1.92% | -2.11% | +22.19% | +69.78% | 644B | ||
| +1.01% | +3.97% | +13.15% | +33.15% | 267B | ||
| -1.25% | +1.51% | +41.60% | +76.55% | 232B | ||
| +0.47% | -0.75% | +14.88% | +10.91% | 177B | ||
| -4.05% | -0.02% | +47.94% | +76.11% | 146B | ||
| +0.20% | +0.37% | -39.92% | +0.67% | 128B | ||
| +0.10% | +7.32% | +60.72% | - | 126B | ||
| +0.83% | -1.93% | +15.85% | +29.65% | 113B | ||
| -3.36% | -1.01% | +38.30% | +79.21% | 102B | ||
| -0.86% | -0.46% | +18.20% | +49.10% | 70.01B | ||
| +1.45% | +2.48% | +27.47% | +21.26% | 65.59B | ||
| +0.05% | -2.59% | -1.89% | +5.67% | 52.01B | ||
| +0.83% | -1.82% | +6.84% | +25.37% | 51.3B | ||
| Average | -0.78% | +0.73% | +27.09% | +48.32% | ||
| Weighted average by Cap. | -0.76% | +9.86% | +74.81% | +113.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a926e7353ba7976c684e25165d546a.n_AFunFR0rXpoBe3PrwhUCUUN7r0XIDSdHAwxVXkcKk.0IhTyDQkttC6-nnwE_NzE1FaBMK7bNWHBBZbigqMOZ36n2zfHXyNjaWZRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,917 | 11,700 | 30,700 |
| 01:59:28 am | 2,925 | 100 | 19,000 |
| 01:59:23 am | 2,925 | 100 | 18,900 |
| 01:59:19 am | 2,917 | 100 | 18,800 |
| 01:59:01 am | 2,926 | 100 | 18,700 |
| 01:58:54 am | 2,920 | 100 | 18,600 |
| 01:58:40 am | 2,924 | 100 | 18,500 |
| 01:58:30 am | 2,920 | 200 | 18,400 |
| 01:58:30 am | 2,922 | 100 | 18,200 |
| 01:58:28 am | 2,920 | 100 | 18,100 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Equities
- 3156 Stock
- Quotes Restar Corporation
