Stock RET RETAIL ESTATES SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Retail Estates sa

Equities

RET

BE0003720340

Commercial REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:24 2024-05-03 am EDT 		5-day change 1st Jan Change
66.4 EUR +0.45% Intraday chart for Retail Estates sa +1.68% +2.79%
2023 Retail Estates N.V. Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 Retail Estates N.V. acquired Retail Park Alexandrium II Megastores in Rotterdam, for ?81.5 million. CI

Quotes 5-day view

Real-time Euronext Bruxelles
Retail Estates sa(RET) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 66.2 € 65.6 € 66.1 € 66.4 €
Volume 9 821 8 243 5 091 10 550
Change +1.38% -0.91% +0.76% +0.45%
Opening 65.40 66.10 65.90 66.10
High 66.20 66.30 66.20 66.60
Low 64.80 65.30 65.60 65.60

Performance

1 day+0.45%
1 week+1.68%
Current month+1.22%
1 month+1.37%
3 months+9.75%
6 months+5.23%
Current year+2.79%
1 year+0.30%
3 years+4.90%
5 years-19.90%
10 years+16.51%

Volumes

markets
Daily volume
10 550
Estimated daily volume
10 550
Avg. Volume 20 sessions
7 927
Daily volume ratio
1.33
Avg. Volume 20 sessions
526 352.80
Avg. Volume 20 sessions USD
566 402.98
Record volume 1
285 836
Record volume 2
231 525
Record volume 3
171 277
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
955 557 268
Capitalization (USD)
1 028 265 621
Net sales (EUR)
125 856 000
Net sales (USD)
135 432 383
Number of employees
33
Sales / Employee (EUR)
3 813 818
Sales / Employee (USD)
4 104 012
Free-Float
76.24 %
Free-Float capitalization (EUR)
728 486 914
Free-Float capitalization (USD)
783 917 484
Average Daily Capital Traded
0.06%

Highs and lows

1 week
64.80
Extreme 64.8
66.60
1 month
63.60
Extreme 63.6
66.60
Current year
58.10
Extreme 58.1
66.60
1 year
53.90
Extreme 53.9
68.10
3 years
49.15
Extreme 49.15
75.90
5 years
38.90
Extreme 38.9
89.10
10 years
38.90
Extreme 38.9
89.10

Indicators

Moving average 5 days
65.92
Moving average 20 days
65.33
Moving average 50 days
63.05
Moving average 100 days
62.59
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
58.18
RSI 14 days
58.44

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
RETAIL ESTATES SA Stock Retail Estates sa
+0.45%+1.68%+2.79%+0.30% 1.03B
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+1.11%+0.40%+0.20%+32.53% 46.56B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.74%+3.92%-10.37%+3.58% 12.88B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
+0.44%+0.88%-22.01%-33.27% 11.18B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
-1.70%+1.24%-11.94%-1.83% 10.88B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.53%+2.55%-3.02%-5.54% 7.66B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
-1.03%+2.16%-4.64%+5.82% 6.69B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+1.34%+1.75%-6.62%-12.92% 5.9B
VICINITY CENTRES Stock Vicinity Centres
+1.87%+1.06%-6.62%-7.07% 5.73B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-1.50%-0.89%-7.83%+3.79% 4.63B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+0.03%+1.44%-9.32%+8.71% 4.05B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.98B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
+1.19%+1.71%-4.19%-12.55% 3.92B
THE MACERICH COMPANY Stock The Macerich Company
+3.55%-8.81%-7.39%+43.76% 3.09B
TANGER INC. Stock Tanger Inc.
-1.89%-4.92%-0.94%+45.60% 3B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.79%+3.64%+2.49%+17.20% 2.93B
Average+0.37%+0.49%-5.59%+5.55%
Weighted average by Cap.+0.52%+0.91%-5.50%+10.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a89601354ad2a7926ff54d085a909.PDW9B10iqTVMZgZZLWrNpc5JI5kb4JeuBn6w0hUBNWU.d2Xtc21mwldhXk1oFQ786Pk_W88vjMH2YSHItmNUbwxYA8xpNUPOWAItPg
DatePriceVolumeDaily volume
11:35:24 am 66.4 172 10,550
11:35:24 am 66.4 51 10,378
11:35:24 am 66.4 5 10,327
11:35:24 am 66.4 67 10,322
11:35:24 am 66.4 42 10,255
11:35:24 am 66.4 39 10,213
11:35:24 am 66.4 11 10,174
11:35:24 am 66.4 29 10,163
11:35:24 am 66.4 50 10,134
11:35:24 am 66.4 33 10,084

Chart Retail Estates sa

Chart Retail Estates sa
More charts

Monthly variations

Annual change

2024+2.79%
2023+4.19%
2022-13.17%
2021+20.81%
2020-29.56%
2019+8.96%
2018+4.32%
2017-1.85%
2016-4.81%
2015+16.54%
2014+20.39%
2013+4.28%
2012+10.20%
2011+6.52%
2010+9.55%
2009+22.35%
2008-13.11%
2007-8.37%
2006-0.90%
2005+26.82%
20040.00%
  1. Stock Market
  2. Equities
  3. RET Stock
  4. Quotes Retail Estates sa