RETAIL PARTNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 JPY | +0.94% |
|
+4.42% | +3.54% |
| May. 06 | Coty beats Q3 revenue estimates, eyes high-end of annual targets on strong demand | RE |
| Mar. 07 | Victoria's Secret Shares Slide Following Downbeat Short, Long-Term Sales Outlooks | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1668 ¥ | 1703 ¥ | 1710 ¥ | 1726 ¥ |
| Volume | 15 000 | 77 600 | 19 500 | 21 700 |
| Change | +0.91% | +2.10% | +0.41% | +0.94% |
| Opening | 1,655.00 | 1,668.00 | 1,721.00 | 1,710.00 |
| High | 1,678.00 | 1,730.00 | 1,737.00 | 1,741.00 |
| Low | 1,653.00 | 1,668.00 | 1,703.00 | 1,709.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.42% | ||
| Current month | +2.25% | ||
| 1 month | -6.45% | ||
| 3 months | +1.23% | ||
| 6 months | -3.90% | ||
| Current year | +3.54% | ||
| 1 year | +9.17% | ||
| 3 years | +42.88% | ||
| 5 years | +48.66% | ||
| 10 years | +67.90% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
26 392
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
45 552 592.00
Avg. Volume 20 sessions USD
292 356.54
Record volume 1
5 123 900
Record volume 2
1 161 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 046 887 660
Capitalization (USD)
475 232 925
Net sales (JPY)
234 793 000 000
Net sales (USD)
1 506 901 474
Number of employees
2 024
Sales / Employee (JPY)
116 004 447
Sales / Employee (USD)
744 517
Free-Float
54.53 %
Free-Float capitalization (JPY)
43 882 724 852
Free-Float capitalization (USD)
281 639 328
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 653.00
1 741.00
1 month
1 617.001 882.00
Current year
1 617.001 909.00
1 year
1 425.001 909.00
3 years
1 020.001 909.00
5 years
511.002 315.00
10 years
511.002 315.00
Indicators
Moving average 5 days
1 692.00
Moving average 20 days
1 721.15
Moving average 50 days
1 760.92
Moving average 100 days
1 739.52
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
52.07
RSI 14 days
48.07
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +4.42% | +3.54% | +9.17% | 475M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.49% | +1.90% | +0.96% | +4.93% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +2.51% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed0f8cdb1c0f53d65611405baf7.mwUabH6agJ2XBqP9P_e4fNbvgL4V_DS4PHYI9PfyEA8.6ldFCynsxfavQJSLTIPhJYGG-dxxyXHnBSx-gJGdKDf6di9aPfPlzaJT1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,726 | 4,500 | 21,700 |
| 01:59:55 am | 1,732 | 100 | 17,200 |
| 01:59:30 am | 1,728 | 200 | 17,100 |
| 01:59:30 am | 1,728 | 100 | 16,900 |
| 01:59:16 am | 1,728 | 100 | 16,800 |
| 01:58:44 am | 1,730 | 100 | 16,700 |
| 01:58:32 am | 1,730 | 100 | 16,600 |
| 01:51:37 am | 1,724 | 100 | 16,500 |
| 01:51:37 am | 1,721 | 100 | 16,400 |
| 01:50:15 am | 1,724 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +25.91% | ||
| 2022 | -3.43% | ||
| 2021 | -6.03% | ||
| 2020 | +62.83% | ||
| 2019 | -19.93% | ||
| 2018 | -15.86% | ||
| 2017 | +14.16% | ||
| 2016 | +0.09% | ||
| 2015 | +0.61% | ||
| 2014 | +17.22% | ||
| 2013 | +20.66% | ||
| 2012 | -2.62% | ||
| 2011 | -6.67% | ||
| 2010 | -8.81% | ||
| 2009 | -1.30% | ||
| 2008 | -0.99% | ||
| 2007 | -22.01% |
- Stock Market
- Equities
- 8167 Stock
- Quotes Retail Partners Co., Ltd.
