REVANCE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 USD | -5.14% |
|
-26.81% | -64.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.48 $ | 3.31 $ | 3.16 $ |
| Volume | 2 851 917 | 3 962 235 | 2 559 951 | 2 416 414 |
| Change | 0.00% | +4.82% | -4.89% | -4.53% |
| Opening | 3.40 | 3.43 | 3.58 | 3.31 |
| High | 3.60 | 3.56 | 3.65 | 3.35 |
| Low | 3.23 | 3.37 | 3.27 | 3.11 |
Performance
| 1 day | -5.14% | ||
| 1 week | -26.81% | ||
| Current month | -13.02% | ||
| 1 month | -17.59% | ||
| 3 months | -43.53% | ||
| 6 months | -54.62% | ||
| Current year | -64.28% | ||
| 1 year | -90.62% | ||
| 3 years | -89.19% | ||
| 5 years | -74.37% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
2 416 414
Estimated daily volume
2 416 414
Avg. Volume 20 sessions
2 492 730
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
7 827 172.20
Record volume 1
17 254 810
Record volume 2
13 135 267
Record volume 3
11 658 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
330 057 266
Net sales (USD)
234 040 000
Number of employees
597
Sales / Employee (USD)
392 027
Free-Float
90.87 %
Free-Float capitalization (USD)
299 926 773
Average Daily Capital Traded
2.37%
Highs and lows
1 week
3.11
3.65
1 month
3.004.48
Current year
3.009.75
1 year
3.0033.10
3 years
3.0037.98
5 years
3.0037.98
10 years
3.0042.41
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.72
Moving average 50 days
4.45
Moving average 100 days
5.39
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+41.85%
Price spread / (MMA100)
+71.64%
STIM
RSI 9 days
35.21
RSI 14 days
36.88
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -26.81% | -64.28% | -90.62% | 330M | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 92.59B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.43B | ||
| -2.24% | +3.27% | -11.10% | -25.22% | 33.49B | ||
| -0.16% | -1.38% | +53.74% | +41.97% | 25.06B | ||
| -0.30% | +6.32% | -9.41% | -12.09% | 12.77B | ||
| -0.15% | -3.48% | -12.25% | -8.28% | 11.58B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.35B | ||
| 0.00% | -1.94% | +5.77% | +22.04% | 8.97B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.3B | ||
| -0.46% | +1.48% | -7.11% | +5.37% | 7.02B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 7B | ||
| -1.97% | -3.62% | -5.30% | +12.52% | 6.69B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.7B | ||
| +1.54% | +6.79% | -34.94% | -8.63% | 6.52B | ||
| +3.60% | +8.08% | -23.09% | +120.37% | 5.81B | ||
| Average | -0.43% | -0.13% | -5.33% | +21.10% | ||
| Weighted average by Cap. | -0.98% | +2.14% | +0.59% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317409f2a38950a.7ku3SdRHKNEvaNXyeRZzdDNQzwsbAlLgYjkykEpt39I.pjzxHJELQ4ZKBbmXC24AOQMDm2lzWzrUGkwGwwsbs7iNP8IfhhNn40IJjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.14 | 400 | 2,201,870 |
| 04:00:00 pm | 3.16 | 102,710 | 2,201,470 |
| 03:59:59 pm | 3.155 | 160 | 2,098,760 |
| 03:59:59 pm | 3.15 | 100 | 2,098,600 |
| 03:59:59 pm | 3.15 | 800 | 2,098,500 |
| 03:59:59 pm | 3.15 | 500 | 2,097,700 |
| 03:59:59 pm | 3.15 | 300 | 2,097,200 |
| 03:59:59 pm | 3.155 | 200 | 2,096,900 |
| 03:59:59 pm | 3.155 | 181 | 2,096,700 |
| 03:59:59 pm | 3.155 | 109 | 2,096,519 |
Monthly variations
Annual change
| 2024 | -64.05% | ||
| 2023 | -52.38% | ||
| 2022 | +13.11% | ||
| 2021 | -42.41% | ||
| 2020 | +74.61% | ||
| 2019 | -19.37% | ||
| 2018 | -43.69% | ||
| 2017 | +72.71% | ||
| 2016 | -39.40% | ||
| 2015 | +101.65% | ||
| 2014 | -36.91% |
- Stock Market
- Equities
- RVNC Stock
- Quotes Revance Therapeutics, Inc.
