REVELATION BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | -6.36% |
|
-13.08% | -86.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.23 $ | 2.2 $ | 2.06 $ |
| Volume | 16 834 | 24 774 | 21 233 | 38 268 |
| Change | +1.28% | -6.30% | -1.35% | -6.36% |
| Opening | 2.43 | 2.37 | 2.22 | 2.17 |
| High | 2.45 | 2.37 | 2.33 | 2.23 |
| Low | 2.28 | 2.21 | 2.19 | 2.01 |
Performance
| 1 day | -6.36% | ||
| 1 week | -13.08% | ||
| Current month | -2.24% | ||
| 1 month | -10.82% | ||
| 3 months | -25.90% | ||
| 6 months | -87.74% | ||
| Current year | -86.29% | ||
| 1 year | -94.13% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
38 268
Estimated daily volume
38 268
Avg. Volume 20 sessions
29 947
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
61 690.82
Record volume 1
5 397 963
Record volume 2
2 552 707
Record volume 3
2 024 879
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 363 846
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
99.68 %
Free-Float capitalization (USD)
3 352 949
Average Daily Capital Traded
1.83%
Highs and lows
1 week
2.01
2.49
1 month
1.782.49
Current year
1.7825.26
1 year
1.7839.00
3 years
1.7811 854.52
5 years
1.7811 854.52
10 years
1.7811 854.52
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.16
Moving average 50 days
2.52
Moving average 100 days
5.96
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+22.10%
Price spread / (MMA100)
+189.08%
STIM
RSI 9 days
45.45
RSI 14 days
43.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.36% | -13.08% | -86.29% | -94.13% | 3.36M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.56% | -0.85% | +6.00% | +11.94% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc5224c0198da9119.kfuLQJdJGZ48Nhs5oxqPfzGgGq91leCDuLIReqy3ch8._avKNqZ-bc9TfCp_k2_gC0fVf_kM8ZX3gIRnGMnDJSbzt8cu3DlDpmZTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 2.06 | 100 | 34,474 |
| 03:59:52 pm | 2.06 | 100 | 34,374 |
| 03:59:26 pm | 2.07 | 100 | 34,274 |
| 03:55:30 pm | 2.099 | 2,000 | 34,174 |
| 03:50:17 pm | 2.1 | 130 | 32,174 |
| 03:47:07 pm | 2.1 | 1,249 | 32,044 |
| 03:47:07 pm | 2.1 | 1,851 | 30,795 |
| 03:47:07 pm | 2.1 | 1,570 | 28,944 |
| 03:47:07 pm | 2.1 | 1,570 | 27,374 |
| 03:47:07 pm | 2.09 | 100 | 25,804 |
Monthly variations
Annual change
| 2024 | -86.29% | ||
| 2023 | -92.47% | ||
| 2022 | -98.14% | ||
| 2021 | +1.49% | ||
| 2020 | +2.97% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revelation Biosciences, Inc.