Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.96 EUR | +2.93% | +4.76% | -4.42% |
Apr. 25 | Transcript : Revenio Group Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 24 | Revenio Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 24.98 € | 23.86 € | 25.22 € | 25.96 € |
Volume | 13 684 | 43 933 | 34 563 | 13 167 |
Change | -2.12% | -4.48% | +5.70% | +2.93% |
Opening | 25.44 | 24.52 | 24.24 | 25.22 |
High | 25.68 | 24.54 | 25.48 | 26.04 |
Low | 24.86 | 23.36 | 24.10 | 25.22 |
Performance
1 day | +2.93% | ||
1 week | +5.27% | ||
Current month | +1.80% | ||
1 month | +1.80% | ||
3 months | +2.04% | ||
6 months | +27.63% | ||
Current year | -4.42% | ||
1 year | -23.87% | ||
3 years | -56.44% | ||
5 years | +34.23% | ||
10 years | +379.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.93% | +5.27% | -4.42% | -23.87% | 716M | ||
+0.55% | +7.44% | -12.42% | -17.01% | 19.08B | ||
-0.71% | -2.57% | -46.59% | -57.20% | 2.65B | ||
-0.54% | +9.54% | +17.50% | +72.87% | 1.87B | ||
+2.62% | +9.40% | -0.58% | +18.33% | 1.61B | ||
+1.27% | +5.74% | +25.36% | +31.55% | 1.21B | ||
+2.26% | +11.21% | -8.67% | -11.84% | 1.02B | ||
-1.29% | +3.34% | -21.91% | -37.61% | 905M | ||
+0.71% | -2.08% | -17.51% | -3.59% | 682M | ||
+3.17% | +1.34% | +7.31% | +30.00% | 480M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.06% | +7.29% | -22.49% | +37.46% | 254M | ||
+1.50% | +3.51% | -48.71% | -7.48% | 187M | ||
-2.01% | +1.43% | +13.90% | +133.74% | 128M | ||
-0.83% | +7.25% | -30.87% | -19.99% | 105M | ||
0.00% | +0.95% | +86.05% | - | 83.8M | ||
Average | +0.76% | +1.97% | -4.00% | +9.69% | ||
Weighted average by Cap. | +0.62% | +4.83% | -11.11% | -9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 25.96 | 1 | 13,167 |
11:29:46 am | 25.96 | 4 | 13,166 |
11:29:46 am | 25.96 | 4 | 13,162 |
11:29:46 am | 25.96 | 24 | 13,158 |
11:29:46 am | 25.96 | 4 | 13,134 |
11:29:46 am | 25.96 | 4 | 13,130 |
11:29:46 am | 25.96 | 21 | 13,126 |
11:29:46 am | 25.96 | 3 | 13,105 |
11:29:46 am | 25.96 | 3 | 13,102 |
11:29:46 am | 25.96 | 21 | 13,099 |
Monthly variations
Annual change
2024 | -4.42% | ||
2023 | -29.64% | ||
2022 | -30.51% | ||
2021 | +10.44% | ||
2020 | +91.62% | ||
2019 | +109.00% | ||
2018 | +4.67% | ||
2017 | +18.11% | ||
2016 | +6.54% | ||
2015 | +96.63% | ||
2014 | +17.53% | ||
2013 | +209.50% | ||
2012 | -16.67% | ||
2011 | +60.00% | ||
2010 | -14.29% | ||
2009 | +12.90% | ||
2008 | -53.73% | ||
2007 | +139.29% | ||
2006 | +12.00% | ||
2005 | +212.50% | ||
2004 | -52.94% | ||
2003 | +21.43% | ||
2002 | -75.44% | ||
2001 | 0.00% |
- Stock Market
- Equities
- REG1V Stock
- Quotes Revenio Group Oyj