REVOLUTION BEAUTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 GBX | -4.64% |
|
+3.09% | -16.56% |
| Apr. 22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
| Apr. 22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 25.65 p | 26.625 p | 28 p | 26.7 p | 26.7 p |
| Volume | 259 419 | 943 092 | 39 442 | 248 621 | 248 482 |
| Change | -1.35% | +3.80% | +5.16% | -4.64% | -4.64% |
| Opening | 26.00 | 26.25 | 26.45 | 26.70 | 26.76 |
| High | 26.33 | 27.75 | 28.00 | 27.95 | 27.7 |
| Low | 25.50 | 25.50 | 26.45 | 26.70 | 26.7 |
Performance
| 1 day | -4.04% | ||
| 1 week | +2.36% | ||
| Current month | +0.07% | ||
| 1 month | -20.85% | ||
| 3 months | -2.73% | ||
| 6 months | +0.64% | ||
| Current year | -16.03% | ||
| 1 year | +9.67% |
Volumes
marketsDaily volume
111 545
Estimated daily volume
458 527
Avg. Volume 20 sessions
469 254
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
12 608 854.98
Avg. Volume 20 sessions USD
12 608 854.98
Record volume 1
98 232 620
Record volume 2
44 899 860
Record volume 3
29 684 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 441 114
Capitalization (USD)
112 047 355
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
411
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
34.66 %
Free-Float capitalization (GBX)
30 998 398
Free-Float capitalization (USD)
38 833 243
Average Daily Capital Traded
14.1%
Highs and lows
1 week
25.50
28.00
1 month
25.5034.95
Current year
23.0035.78
1 year
19.4439.50
3 years
7.25173.00
5 years
7.25173.00
10 years
7.25173.00
Indicators
Moving average 5 days
26.51
Moving average 20 days
28.33
Moving average 50 days
28.78
Moving average 100 days
29.20
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
41.34
RSI 14 days
41.21
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +2.36% | -16.03% | +9.67% | 112M | ||
| -1.19% | +4.67% | -0.96% | -20.82% | 20.57B | ||
| +0.59% | +2.30% | -17.56% | -21.39% | 19.36B | ||
| +0.60% | -3.79% | - | - | 14.45B | ||
| +0.57% | +0.93% | +10.80% | +44.91% | 10.75B | ||
| +0.68% | -4.70% | - | - | 2.41B | ||
| -1.22% | -2.99% | +712.50% | +5,316.67% | 1.99B | ||
| -0.82% | -0.42% | -3.47% | - | 1.65B | ||
| 0.00% | +0.40% | -8.70% | -9.74% | 1.61B | ||
| -0.67% | -12.13% | -59.60% | -51.96% | 540M | ||
| -0.76% | +24.81% | +146.77% | +197.03% | 408M | ||
| +2.38% | +6.17% | -14.85% | -49.11% | 334M | ||
| 0.00% | +8.93% | -3.94% | +53.88% | 308M | ||
| -2.49% | -1.67% | +16.12% | +38.43% | 245M | ||
| +0.29% | +5.23% | +28.09% | -15.03% | 193M | ||
| +2.10% | +3.49% | -7.39% | +1.44% | 162M | ||
| Average | -0.25% | +2.65% | +55.84% | +422.61% | ||
| Weighted average by Cap. | -0.01% | +2.30% | +20.31% | +181.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad023dc30463a2b2c.0ccQGy6N4UK50TD0co--22Ckg-5YbmCxCY4Rq30OgSY.oKYlcETOjnfdmGHHSuHr61fl5p8UWAuHesVA0jJc9Beri2Yje-W2d-PkUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:49 am | 26.87 | 25,969 | 111,545 |
| 04:37:26 am | 26.87 | 25,968 | 85,576 |
| 04:19:16 am | 27.15 | 14,733 | 59,608 |
| 04:11:43 am | 26.87 | 6,000 | 44,875 |
| 04:07:30 am | 26.87 | 3,123 | 38,875 |
| 03:33:16 am | 27.16 | 35,703 | 35,752 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +68.42% | ||
| 2022 | -84.49% | ||
| 2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc