REVOLVE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 USD | -1.86% |
|
-9.48% | +14.60% |
| May. 09 | UBS Adjusts Price Target on Revolve to $22 From $21, Maintains Neutral Rating | MT |
| May. 08 | Baird Adjusts Price Target on Revolve Group to $23 From $19, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20.99 $ | 19.5 $ | 19.4 $ | 19.36 $ | 19 $ |
| Volume | 756 795 | 879 860 | 728 870 | 606 535 | 835 139 |
| Change | -1.78% | -7.10% | -0.51% | -0.21% | -1.86% |
| Opening | 21.26 | 20.93 | 19.46 | 19.46 | 19.43 |
| High | 21.37 | 20.93 | 19.63 | 19.71 | 19.43 |
| Low | 20.89 | 19.50 | 19.25 | 19.25 | 18.83 |
Performance
| 1 day | -0.21% | ||
| 1 week | -9.41% | ||
| Current month | -2.76% | ||
| 1 month | -2.27% | ||
| 3 months | +10.69% | ||
| 6 months | +35.29% | ||
| Current year | +16.77% | ||
| 1 year | +23.94% | ||
| 3 years | -65.47% |
Volumes
marketsDaily volume
606 535
Estimated daily volume
606 535
Avg. Volume 20 sessions
947 014
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
18 334 191.04
Record volume 1
18 882 250
Record volume 2
11 690 320
Record volume 3
9 277 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 371 027 032
Net sales (USD)
1 068 719 000
Number of employees
1 478
Sales / Employee (USD)
723 085
Free-Float
53.62 %
Free-Float capitalization (USD)
735 198 129
Average Daily Capital Traded
1.34%
Highs and lows
1 week
19.25
20.93
1 month
19.2523.04
Current year
13.9623.19
1 year
12.2523.19
3 years
12.2589.60
5 years
7.1789.60
10 years
7.1789.60
Indicators
Moving average 5 days
20.12
Moving average 20 days
20.92
Moving average 50 days
20.32
Moving average 100 days
18.62
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
30.90
RSI 14 days
39.23
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -9.41% | +16.77% | +23.94% | 1.37B | ||
| -2.98% | -12.89% | +4.78% | -8.55% | 46.22B | ||
| -0.04% | -2.66% | +38.05% | +42.09% | 39.96B | ||
| +0.10% | +6.35% | +20.11% | +12.70% | 10.75B | ||
| -0.41% | -8.84% | -0.84% | +67.98% | 7.46B | ||
| -2.35% | -5.47% | -25.21% | -29.12% | 7.09B | ||
| -0.63% | +0.42% | +13.73% | +26.48% | 6.88B | ||
| -0.45% | -6.42% | -4.54% | +31.58% | 5.73B | ||
| -0.16% | -4.11% | +3.93% | -11.85% | 5.08B | ||
| +8.37% | +14.01% | -46.63% | +3.27% | 3.91B | ||
| -0.44% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -2.30% | -16.40% | -33.33% | 3.38B | ||
| -0.36% | -2.32% | -9.87% | -6.80% | 1.96B | ||
| -0.16% | -5.85% | -14.64% | -2.39% | 880M | ||
| +0.33% | -1.02% | +0.67% | +17.72% | 840M | ||
| +2.49% | -4.62% | -12.38% | -12.42% | 721M | ||
| Average | +0.48% | -4.06% | -2.42% | +7.53% | ||
| Weighted average by Cap. | +0.13% | -6.33% | +10.87% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57c3f980af0093c67a081c21.uDIzxlNubYZsuarn29XpzbGrpyYd7Q62rbokLAdPn94.-nBVkyU9H7Ui-uy3vZCltNPT8EJNhk3XzvlrHTMfyZKJUAuLZ1kn6zveng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.36 | 86,640 | 433,364 |
| 03:59:59 pm | 19.38 | 700 | 346,724 |
| 03:59:59 pm | 19.38 | 100 | 346,024 |
| 03:59:59 pm | 19.36 | 221 | 345,924 |
| 03:59:59 pm | 19.37 | 100 | 345,703 |
| 03:59:59 pm | 19.36 | 400 | 345,603 |
| 03:59:58 pm | 19.36 | 100 | 345,203 |
| 03:59:58 pm | 19.38 | 134 | 345,103 |
| 03:59:57 pm | 19.37 | 128 | 344,969 |
| 03:59:56 pm | 19.36 | 200 | 344,841 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -25.52% | ||
| 2022 | -60.28% | ||
| 2021 | +79.79% | ||
| 2020 | +69.77% | ||
| 2019 | -46.00% |
- Stock Market
- Equities
- RVLV Stock
- Quotes Revolve Group, Inc.
