Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 AUD | -2.60% | -9.64% | -24.24% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.083 $ | 0.077 $ | 0.077 $ | 0.077 $ | 0.075 $ |
Volume | 218 289 | 128 842 | 20 000 | 150 000 | 116 950 |
Change | -4.60% | -7.23% | 0.00% | 0.00% | -2.60% |
Opening | 0.08 | 0.09 | 0.08 | 0.08 | 0.077 |
High | 0.09 | 0.09 | 0.08 | 0.08 | 0.077 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
1 day | -2.60% | ||
1 week | -9.64% | ||
Current month | +8.70% | ||
1 month | +15.38% | ||
3 months | +1.35% | ||
6 months | -31.82% | ||
Current year | -24.24% | ||
1 year | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.60% | -9.64% | -24.24% | -37.50% | 13.31M | ||
+1.98% | +22.86% | +96.95% | - | 58.13B | ||
-1.21% | +1.33% | +36.11% | +67.72% | 29.11B | ||
+0.19% | -1.98% | +14.22% | +43.81% | 14.59B | ||
+1.31% | -7.50% | +70.51% | -39.50% | 11.21B | ||
-1.62% | -3.85% | +26.16% | +41.24% | 8.04B | ||
+0.50% | -3.35% | +23.17% | +37.41% | 7.13B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+0.39% | -6.26% | +60.16% | +91.30% | 5.71B | ||
+0.90% | -1.54% | +37.81% | +246.24% | 4.34B | ||
+1.71% | -3.46% | +87.38% | +126.91% | 3.94B | ||
+0.50% | -5.95% | +107.07% | +117.97% | 2.94B | ||
+2.11% | -1.12% | +32.02% | +72.11% | 2.89B | ||
+0.35% | -2.08% | +50.74% | +30.12% | 2.38B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
+2.46% | +0.81% | +11.25% | +33.37% | 1.04B | ||
Average | +0.44% | -2.12% | +44.08% | +62.56% | ||
Weighted average by Cap. | +0.70% | +6.03% | +62.12% | +58.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:57 am | 0.075 | 6,950 | 116,950 |
01:30:57 am | 0.076 | 10,000 | 110,000 |
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | -57.87% | ||
2022 | -48.91% | ||
2021 | +95.74% |
- Stock Market
- Equities
- RRR Stock
- Quotes Revolver Resources Holdings Ltd