REVVITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 USD | +0.86% |
|
+4.70% | -1.50% |
| Apr. 30 | TD Cowen Adjusts Price Target on Revvity to $130 From $123 | MT |
| Apr. 30 | JPMorgan Adjusts Price Target on Revvity to $105 From $100, Neutral Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 104.34 $ | 104.8 $ | 105.55 $ | 106.53 $ | 107.5 $ |
| Volume | 403 258 | 608 005 | 550 835 | 884 026 | 916 564 |
| Change | +1.47% | +0.44% | +0.72% | +0.93% | +0.86% |
| Opening | 102.68 | 104.83 | 104.94 | 106.53 | 108.2 |
| High | 104.41 | 106.13 | 106.76 | 107.25 | 108.5 |
| Low | 102.03 | 104.57 | 104.94 | 104.69 | 107.2 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.26% | ||
| Current month | +3.96% | ||
| 1 month | +2.94% | ||
| 3 months | +2.87% | ||
| 6 months | +21.26% | ||
| Current year | -2.54% | ||
| 1 year | -8.40% | ||
| 3 years | -25.79% | ||
| 5 years | +19.64% | ||
| 10 years | +143.33% |
Volumes
marketsDaily volume
884 026
Estimated daily volume
884 026
Avg. Volume 20 sessions
700 835
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
74 659 952.55
Record volume 1
16 194 000
Record volume 2
10 579 801
Record volume 3
9 412 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 145 055 331
Net sales (USD)
2 751 398 000
Number of employees
11 500
Sales / Employee (USD)
239 252
Free-Float
99.71 %
Free-Float capitalization (USD)
13 106 834 391
Average Daily Capital Traded
0.57%
Highs and lows
1 week
102.03
107.25
1 month
97.32107.34
Current year
97.32115.00
1 year
79.50131.96
3 years
79.50203.16
5 years
62.91203.16
10 years
38.96203.16
Indicators
Moving average 5 days
104.81
Moving average 20 days
102.35
Moving average 50 days
104.25
Moving average 100 days
105.53
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
62.41
RSI 14 days
56.87
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.26% | -2.54% | -8.40% | 13.15B | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 227B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 192B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 136B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 108B | ||
| -0.17% | +1.70% | +0.30% | -3.72% | 64.07B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 52.1B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.87B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 44.33B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.75B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 31.71B | ||
| +0.72% | +3.78% | +19.85% | +32.18% | 24.54B | ||
| -1.22% | +9.66% | +21.32% | +8.91% | 18.67B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 18.41B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.65B | ||
| +1.93% | +1.80% | +2.98% | +2.60% | 11B | ||
| Average | +0.58% | +2.20% | +9.66% | +5.38% | ||
| Weighted average by Cap. | +0.28% | +2.26% | +12.38% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adcac.hHaF8xlVu6QpNE8-uqJv25lfXxckFb2Yx5By3SOLPVM.vQHShHM86-lqWBBLiY87jc1oKmZlJtTLr88AsWTTDQLuW8ugKQbi7GF6Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.5 | 144,897 | 549,897 |
| 03:59:59 pm | 106.5 | 800 | 405,000 |
| 03:59:59 pm | 106.5 | 242 | 404,200 |
| 03:59:59 pm | 106.5 | 1,200 | 403,958 |
| 03:59:59 pm | 106.5 | 192 | 402,758 |
| 03:59:59 pm | 106.5 | 151 | 402,566 |
| 03:59:58 pm | 106.5 | 100 | 402,415 |
| 03:59:57 pm | 106.5 | 200 | 402,315 |
| 03:59:57 pm | 106.5 | 100 | 402,115 |
| 03:59:57 pm | 106.5 | 600 | 402,015 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Stock Market
- Equities
- RVTY Stock
- Quotes Revvity, Inc.
