REX INTERNATIONAL HOLDING LIMITED Quotes Rex International Holding Limited
Equities
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 SGD | 0.00% |
|
-1.59% | -32.24% |
| May. 03 | Rex International Subsidiary Submits $751 Million Development Plan For Norway Oil Field Project | MT |
| Apr. 26 | Rex International Names New Executive Chairman Amid Board Revamp | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.126 $ | 0.124 $ | 0.124 $ |
| Volume | 14 283 400 | 9 834 300 | 5 534 600 | 7 757 800 |
| Change | +3.23% | -1.56% | -1.59% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -9.49% | ||
| 3 months | -5.34% | ||
| 6 months | -26.19% | ||
| Current year | -32.24% | ||
| 1 year | -26.63% | ||
| 3 years | -27.91% | ||
| 5 years | +77.14% | ||
| 10 years | -79.67% |
Volumes
marketsDaily volume
7 757 800
Estimated daily volume
7 757 800
Avg. Volume 20 sessions
10 042 843
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
1 245 312.53
Avg. Volume 20 sessions USD
925 607.18
Record volume 1
260 757 500
Record volume 2
257 206 300
Record volume 3
201 771 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
161 543 117
Capitalization (USD)
120 070 637
Net sales (SGD)
278 714 650
Net sales (USD)
207 161 074
Number of employees
63
Sales / Employee (SGD)
4 424 042
Sales / Employee (USD)
3 288 271
Free-Float
51.12 %
Free-Float capitalization (SGD)
83 421 396
Free-Float capitalization (USD)
62 004 871
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.19
1 year
0.120.21
3 years
0.120.49
5 years
0.060.49
10 years
0.040.73
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
34.50
RSI 14 days
37.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -32.24% | -26.63% | 120M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +0.88% | -0.53% | +9.58% | +18.41% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.94% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc45892d.yM73pqedYgrjO6OKSnnQbirgoxattnGOsq3CtRmoCxg.g6uy8tfsBEeBU8TdIReqF3C_1UCV4CS9wdW04UHPO2KcncLAxdIkbIVwxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:04 am | 0.124 | 30,000 | 7,757,800 |
| 05:04:04 am | 0.124 | 18,400 | 7,727,800 |
| 05:04:04 am | 0.124 | 29,900 | 7,709,400 |
| 05:04:04 am | 0.124 | 500 | 7,679,500 |
| 05:04:04 am | 0.124 | 51,200 | 7,679,000 |
| 05:04:04 am | 0.124 | 18,800 | 7,627,800 |
| 05:04:04 am | 0.124 | 100,000 | 7,609,000 |
| 05:04:04 am | 0.124 | 30,000 | 7,509,000 |
| 05:04:04 am | 0.124 | 50,000 | 7,479,000 |
| 05:04:04 am | 0.124 | 65,300 | 7,429,000 |
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Equities
- 5WH Stock
- Quotes Rex International Holding Limited
