REXON INDUSTRIAL CORP.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.15 TWD | +0.65% |
|
+2.21% | -10.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 45.15 NT$ | 45.45 NT$ | 46.5 NT$ | 45.85 NT$ | 46.15 NT$ |
| Volume | 505 455 | 856 390 | 1 955 088 | 1 383 168 | 1 082 651 |
| Change | -0.88% | +0.66% | +2.31% | -1.40% | +0.65% |
| Opening | 45.60 | 45.50 | 45.70 | 47.00 | 45.85 |
| High | 45.90 | 46.25 | 47.10 | 47.25 | 46.40 |
| Low | 45.10 | 44.85 | 45.70 | 45.70 | 45.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.21% | ||
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | -9.51% | ||
| 6 months | -16.70% | ||
| Current year | -10.56% | ||
| 1 year | +35.54% | ||
| 3 years | -40.06% | ||
| 5 years | -45.19% | ||
| 10 years | +325.35% |
Volumes
marketsDaily volume
1 082 651
Avg. Volume 20 sessions
987 464
Avg. Volume 20 sessions TWD
45 571 463.60
Avg. Volume 20 sessions USD
1 410 072.23
Record volume 1
59 779 450
Record volume 2
39 045 480
Record volume 3
26 929 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 295 541 691
Capitalization (USD)
256 680 651
Net sales (TWD)
6 708 461 000
Net sales (USD)
207 573 200
Free-Float
61.41 %
Free-Float capitalization (TWD)
5 094 320 661
Free-Float capitalization (USD)
157 628 470
Average Daily Capital Traded
0.55%
Highs and lows
1 week
45.20
47.25
1 month
43.4549.45
Current year
42.8555.40
1 year
33.1561.20
3 years
26.0086.20
5 years
26.00108.00
10 years
8.50108.00
Indicators
Moving average 5 days
45.82
Moving average 20 days
45.72
Moving average 50 days
47.87
Moving average 100 days
47.63
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
50.75
RSI 14 days
47.96
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.21% | -10.56% | +35.54% | 257M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.71% | +0.71% | +19.68% | +26.03% | 4.52B | ||
| +2.71% | -1.73% | +2.71% | +28.48% | 3.98B | ||
| 0.00% | +1.18% | +4.41% | +3.95% | 1.98B | ||
| -1.85% | +3.28% | +116.03% | +119.66% | 1.39B | ||
| +7.26% | +1.59% | -36.95% | -57.00% | 1.33B | ||
| +3.11% | +7.29% | +23.62% | -20.64% | 1.1B | ||
| -3.15% | +0.22% | +35.65% | +31.52% | 1.02B | ||
| +2.40% | +1.69% | -6.46% | -12.88% | 896M | ||
| -2.50% | -5.82% | +24.89% | +28.83% | 822M | ||
| -0.37% | -0.37% | -5.52% | -16.78% | 750M | ||
| +4.80% | +4.52% | +49.43% | +12.61% | 433M | ||
| +3.79% | +1.99% | -39.30% | -5.81% | 399M | ||
| -1.06% | -1.63% | +15.93% | +9.75% | 362M | ||
| +1.94% | +1.65% | -33.21% | -40.82% | 357M | ||
| Average | +0.74% | +1.12% | +10.69% | +9.50% | ||
| Weighted average by Cap. | +0.79% | +0.57% | +14.85% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +72.58% | ||
| 2022 | -47.08% | ||
| 2021 | -22.39% | ||
| 2020 | +1.96% | ||
| 2019 | -0.14% | ||
| 2018 | +38.03% | ||
| 2017 | +244.19% | ||
| 2016 | +44.02% | ||
| 2015 | -2.34% | ||
| 2014 | -14.74% | ||
| 2013 | +61.94% | ||
| 2012 | +28.07% | ||
| 2011 | -51.86% | ||
| 2010 | -1.29% | ||
| 2009 | +226.86% | ||
| 2008 | -61.38% | ||
| 2007 | -30.13% | ||
| 2006 | +41.36% | ||
| 2005 | -28.32% | ||
| 2004 | -5.83% | ||
| 2003 | +1.85% | ||
| 2002 | +120.37% | ||
| 2001 | -50.46% | ||
| 2000 | -58.63% | ||
| 1999 | -31.50% | ||
| 1998 | +71.22% | ||
| 1997 | +54.58% | ||
| 1996 | -3.95% | ||
| 1995 | +1.33% |
- Stock Market
- Equities
- 1515 Stock
- Quotes Rexon Industrial Corp.,Ltd
