Market Closed -
Borsa Istanbul
11:09:44 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
40.46
TRY
|
+1.15%
|
|
+2.07%
|
+54.07%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
38.28 ₺
|
38.42 ₺
|
40 ₺
|
40.46 ₺
|
Volume |
2 121 565 |
2 554 553 |
2 428 210 |
2 731 912 |
Change |
-0.78%
|
+0.37%
|
+4.11%
|
+1.15%
|
Opening |
38.36 |
38.28 |
38.60 |
40.26 |
High |
38.76 |
38.80 |
40.24 |
41.44 |
Low |
37.62 |
37.74 |
38.52 |
39.92 |
Estimated daily volume
2 731 912
Avg. Volume 20 sessions
3 178 829
Avg. Volume 20 sessions TRY
128 615 421.34
Avg. Volume 20 sessions USD
3 990 293.45
Record volume 1
58 729 090
Record volume 2
57 133 030
Record volume 3
43 474 380
Capital turnover ratio
0.01
Capitalization (TRY)
20 240 971 281
Capitalization (USD)
627 976 134
Net sales (TRY)
1 765 760 080
Net sales (USD)
54 782 706
Sales / Employee (TRY)
160 523 644
Sales / Employee (USD)
4 980 246
Free-Float capitalization (TRY)
5 910 534 136
Free-Float capitalization (USD)
183 374 322
Average Daily Capital Traded
0.64%
Moving average 5 days
39.15
Moving average 20 days
36.17
Moving average 50 days
32.26
Moving average 100 days
28.84
Price spread / (MMA5) -3.24% Price spread / (MMA20) -10.60% Price spread / (MMA50) -20.26% Price spread / (MMA100) -28.73% 2210e.xJS483GKuZgn3e3aBHLBiFNLnXvCg9II-g-zeCliTzI.hd7vizTjwN9rj9mFUxizxWp-9QyR1ZpulGDRGWAQP0Pz4s2AGuPN7X3sig Date | Price | Volume | Daily volume |
---|
11:09:44 am |
40.46
|
235 |
2,731,690 |
11:08:34 am |
40.46
|
45 |
2,731,455 |
11:08:23 am |
40.46
|
23 |
2,731,410 |
11:08:05 am |
40.46
|
500 |
2,731,387 |
11:08:00 am |
40.46
|
40 |
2,730,887 |
11:05:04 am |
40.46
|
3 |
2,730,847 |
11:05:04 am |
40.46
|
2,000 |
2,730,844 |
11:05:04 am |
40.46
|
1,762 |
2,728,844 |
11:05:04 am |
40.46
|
8 |
2,727,082 |
11:05:04 am |
40.46
|
12 |
2,727,074 |
More charts
|