Stock RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reysas Tasimacilik ve Lojistik Ticaret

Equities

RYSAS

TREREYS00015

Air Freight & Logistics

Delayed Borsa Istanbul
Other stock markets
 06:11:48 2024-06-12 am EDT 		5-day change 1st Jan Change
47.54 TRY +4.48% Intraday chart for Reysas Tasimacilik ve Lojistik Ticaret -1.70% +58.47%
Mar. 20 Reysas Tasimacilik ve Lojistik Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Reysas Tasimacilik ve Lojistik Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Reysas Tasimacilik ve Lojistik Ticaret(RYSAS) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 47.66 ₺ 48.02 ₺ 45.6 ₺ 45.5 ₺ 47.54 ₺
Volume 239 600 532 131 269 591 315 462 335 449
Change -1.45% +0.76% -5.04% -0.22% +4.48%
Opening 48.36 48.38 48.02 46.46 45.2
High 48.86 49.80 48.48 46.46 48.56
Low 47.48 47.50 45.50 44.76 44.52

Performance

1 day+4.48%
1 week-1.70%
Current month-5.01%
1 month+1.80%
3 months+72.75%
6 months+61.70%
Current year+58.47%
1 year+2.41%
3 years+1,079.65%
5 years+6,789.86%
10 years+6,429.32%

Volumes

markets
Daily volume
335 449
Estimated daily volume
830 405
Avg. Volume 20 sessions
587 303
Daily volume ratio
1.41
Avg. Volume 20 sessions TRY
27 920 384.62
Avg. Volume 20 sessions USD
862 600.28
Record volume 1
101 208 025
Record volume 2
81 473 040
Record volume 3
68 989 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
22 756 395 760
Capitalization (USD)
703 058 847
Net sales (TRY)
6 699 058 797
Net sales (USD)
206 967 422
Number of employees
11
Sales / Employee (TRY)
609 005 345
Sales / Employee (USD)
18 815 220
Free-Float
25.59 %
Free-Float capitalization (TRY)
6 026 170 360
Free-Float capitalization (USD)
186 178 533
Average Daily Capital Traded
0.12%

Highs and lows

1 week
44.52
Extreme 44.52
49.80
1 month
44.52
Extreme 44.52
52.40
Current year
27.16
Extreme 27.16
52.40
1 year
21.72
Extreme 21.72
53.40
3 years
3.77
Extreme 3.77
53.40
5 years
0.66
Extreme 0.66
53.40
10 years
0.56
Extreme 0.56
53.40

Indicators

Moving average 5 days
47.03
Moving average 20 days
47.95
Moving average 50 days
43.39
Moving average 100 days
37.05
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
40.73
RSI 14 days
47.67

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
REYSAS TASIMACILIK VE LOJISTIK TICARET Stock Reysas Tasimacilik ve Lojistik Ticaret
+4.48%-1.70%+58.47%+2.41% 703M
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
+0.23%-2.18%-10.11%+6.50% 34.17B
DSV A/S Stock DSV A/S
-0.14%-0.63%-7.55%-16.30% 32.84B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+0.55%+1.15%-3.92%+1.71% 5B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-0.97%-0.28%-6.04%-6.98% 4.21B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
+0.72%0.00%+7.69%+3.70% 4.2B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
+0.79%+0.07%+9.07%+12.00% 3.75B
AGILITY GLOBAL PLC Stock Agility Global PLC
-0.77%0.00% - - 3.69B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
+0.04%-3.11%+68.98%+67.43% 2.57B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-2.23%-1.45%+11.18%-21.80% 2.34B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+0.95%-0.84%-2.32%+3.20% 2.2B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
-0.22%-0.90%-4.23%+24.43% 2.19B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-0.23%-7.18%+3.77%-11.15% 1.98B
SANKYU INC. Stock Sankyu Inc.
-0.11%-2.56%+7.35%+13.33% 1.96B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
Average+0.19%-0.56%+10.18%+6.04%
Weighted average by Cap.+0.03%+1.41%-3.26%-0.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c80072.hUQot9tUjsfK03A3j28A-TLOXIOaHv5ve1F6lTHNjfw.4gl8grgjxIu74kBizTdPm3SsJMD2Z48fKGAdpnCMxq29M0PYoWT2g4C7OQ
DatePriceVolumeDaily volume
06:11:48 am 47.54 30 335,449
06:11:48 am 47.54 87 335,419
06:10:32 am 47.54 10 335,332
06:10:27 am 47.54 8 335,322
06:10:09 am 47.54 9 335,314
06:09:38 am 47.54 25 335,305
06:09:20 am 47.46 4 335,280
06:08:51 am 47.46 1 335,276
06:08:51 am 47.46 19 335,275
06:08:19 am 47.46 1 335,256

Chart Reysas Tasimacilik ve Lojistik Ticaret

Chart Reysas Tasimacilik ve Lojistik Ticaret
More charts

Monthly variations

Annual change

2024+51.67%
2023+27.44%
2022+416.23%
2021-50.65%
2020+110.96%
2019+491.89%
2018-42.19%
2017+62.03%
2016+21.54%
2015-11.84%
2014+23.08%
2013-9.72%
2012-5.26%
2011-63.29%
2010-3.50%
2009+344.45%
2008-82.73%
2007+45.05%
2006-12.40%
  1. Stock Market
  2. Equities
  3. RYSAS Stock
  4. Quotes Reysas Tasimacilik ve Lojistik Ticaret