Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.82 CAD | -1.02% | -7.08% | -9.31% |
Mar. 01 | Transcript : RF Capital Group Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
Mar. 01 | RF Capital Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.14 $ | 7.11 $ | 6.89 $ | 6.82 $ |
Volume | 2 181 | 1 000 | 6 344 | 8 792 |
Change | -0.14% | -0.42% | -3.09% | -1.02% |
Opening | 7.16 | 7.11 | 7.00 | 6.91 |
High | 7.17 | 7.11 | 7.01 | 6.93 |
Low | 7.14 | 7.11 | 6.85 | 6.70 |
Performance
1 day | -1.02% | ||
1 week | -7.08% | ||
Current month | -5.67% | ||
1 month | -6.45% | ||
3 months | -15.80% | ||
6 months | +29.66% | ||
Current year | -9.31% | ||
1 year | -36.79% | ||
3 years | -70.22% | ||
5 years | -65.90% | ||
10 years | -91.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.02% | -7.08% | -9.31% | -36.79% | 77.55M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.02% | +1.02% | +3.47% | +22.21% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 6.82 | 100 | 8,700 |
03:54:52 pm | 6.81 | 100 | 8,600 |
03:54:52 pm | 6.81 | 200 | 8,500 |
03:54:52 pm | 6.81 | 100 | 8,300 |
03:54:52 pm | 6.81 | 200 | 8,200 |
03:54:52 pm | 6.85 | 100 | 8,000 |
03:54:52 pm | 6.74 | 100 | 7,900 |
03:09:21 pm | 6.73 | 100 | 7,800 |
03:09:13 pm | 6.72 | 100 | 7,700 |
03:08:08 pm | 6.71 | 800 | 7,600 |
Monthly variations
Annual change
2024 | -9.31% | ||
2023 | -34.61% | ||
2022 | -39.47% | ||
2021 | +9.20% | ||
2020 | -9.84% | ||
2019 | +2.66% | ||
2018 | -45.98% | ||
2017 | -21.09% | ||
2016 | -6.17% | ||
2015 | -25.98% | ||
2014 | -9.54% | ||
2013 | +20.00% | ||
2012 | -17.37% | ||
2011 | -41.49% | ||
2010 | -4.12% | ||
2009 | +148.92% | ||
2008 | -79.47% | ||
2007 | +13.30% | ||
2006 | +21.65% | ||
2005 | -9.27% | ||
2004 | +18.41% | ||
2003 | +19.91% |
- Stock Market
- Equities
- RCG Stock
- Quotes RF Capital Group Inc.