RGC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 USD | -1.10% |
|
-2.07% | +2.11% |
| 10:18pm | US Mountain Valley passes test after fixing leak in WV-VA natgas pipe | RE |
| May. 06 | Transcript : RGC Resources, Inc., Q2 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.23 $ | 20.65 $ | 21 $ | 20.77 $ | 20.77 $ |
| Volume | 7 188 | 4 584 | 6 205 | 5 322 | 5 322 |
| Change | -0.79% | -2.73% | +1.69% | -1.10% | -1.10% |
| Opening | 21.48 | 21.17 | 20.60 | 20.88 | 20.88 |
| High | 21.58 | 21.17 | 21.00 | 20.88 | 20.88 |
| Low | 21.17 | 20.57 | 20.42 | 20.48 | 20.48 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.07% | ||
| Current month | +0.73% | ||
| 1 month | +3.18% | ||
| 3 months | +7.34% | ||
| 6 months | +29.73% | ||
| Current year | +2.11% | ||
| 1 year | +12.27% | ||
| 3 years | -3.75% | ||
| 5 years | -21.06% | ||
| 10 years | +60.18% |
Volumes
marketsDaily volume
5 322
Estimated daily volume
5 322
Avg. Volume 20 sessions
10 195
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
211 750.15
Record volume 1
1 213 815
Record volume 2
961 030
Record volume 3
635 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
213 803 310
Net sales (USD)
97 439 770
Number of employees
100
Sales / Employee (USD)
974 398
Free-Float
80.11 %
Free-Float capitalization (USD)
171 279 549
Average Daily Capital Traded
0.1%
Highs and lows
1 week
20.42
21.60
1 month
18.6221.60
Current year
17.9021.62
1 year
15.3622.53
3 years
15.3626.02
5 years
15.3631.98
10 years
12.7331.99
Indicators
Moving average 5 days
21.13
Moving average 20 days
20.26
Moving average 50 days
20.14
Moving average 100 days
19.83
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
50.58
RSI 14 days
52.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.07% | +2.11% | +12.27% | 214M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 14.64B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.75B | ||
| +0.27% | +3.38% | +11.00% | -4.11% | 7.94B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 7.85B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.92B | ||
| -2.00% | +4.10% | -28.62% | -11.18% | 5.63B | ||
| -0.75% | +1.39% | +20.57% | +36.93% | 5.52B | ||
| -0.04% | +2.81% | +1.26% | -15.82% | 5.22B | ||
| -0.69% | +6.73% | -1.56% | -22.29% | 5B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.61B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.39B | ||
| 0.00% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.73B | ||
| -0.22% | -2.63% | +0.67% | -20.71% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.30% | +2.47% | +5.49% | -1.08% | ||
| Weighted average by Cap. | +0.74% | +3.18% | +6.53% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931985fc6f.yWDQS_GAhFY28lz3-2fxAMmpI1Cc0lXF24hFK3D3mZw.miSCe6m23Gd9pQaZtAOVbq3iSAbrhXi0gtpzYkGxyPiQKOU-qPTBEUG4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.77 | 1,626 | 2,896 |
| 03:41:26 pm | 20.54 | 175 | 1,270 |
| 02:40:27 pm | 20.48 | 121 | 1,095 |
| 02:01:51 pm | 20.73 | 100 | 974 |
| 11:37:07 am | 20.53 | 142 | 874 |
| 11:05:41 am | 20.57 | 200 | 732 |
| 11:00:18 am | 20.59 | 100 | 532 |
| 11:00:18 am | 20.61 | 100 | 432 |
| 10:55:46 am | 20.61 | 100 | 332 |
| 09:53:43 am | 20.85 | 100 | 232 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Equities
- RGCO Stock
- Quotes RGC Resources, Inc.
