RH PETROGAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 SGD | 0.00% |
|
0.00% | -11.89% |
| May. 10 | RH Petrogras Strikes Off Dormant Subsidiary | MT |
| May. 09 | RH Petrogas Limited Announces Striking Off of Dormant Wholly-Owned Subsidiary RH Petrogas Global Ventures Limited | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.163 $ | 0.164 $ | 0.163 $ | 0.163 $ |
| Volume | 1 869 900 | 2 989 000 | 1 304 100 | 1 311 000 |
| Change | -1.21% | +0.61% | -0.61% | 0.00% |
| Opening | 0.17 | 0.16 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| Current month | -3.55% | ||
| 1 month | -9.44% | ||
| 3 months | -1.21% | ||
| 6 months | -14.21% | ||
| Current year | -11.89% | ||
| 1 year | -17.68% | ||
| 3 years | +425.81% | ||
| 5 years | +297.56% | ||
| 10 years | -75.30% |
Volumes
marketsDaily volume
1 311 000
Estimated daily volume
1 311 000
Avg. Volume 20 sessions
3 196 340
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
521 003.42
Avg. Volume 20 sessions USD
384 703.19
Record volume 1
122 505 400
Record volume 2
87 970 100
Record volume 3
85 798 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
136 123 834
Capitalization (USD)
100 512 342
Net sales (SGD)
126 391 500
Net sales (USD)
93 326 093
Free-Float
27.86 %
Free-Float capitalization (SGD)
37 920 634
Free-Float capitalization (USD)
28 000 179
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.16
0.17
1 month
0.160.18
Current year
0.150.19
1 year
0.150.25
3 years
0.030.43
5 years
0.010.43
10 years
0.010.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
34.15
RSI 14 days
39.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.89% | -17.68% | 101M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | -0.38% | -0.15% | +11.60% | +20.24% | ||
| Weighted average by Cap. | -0.01% | +0.55% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79cccff7089a025b77b7cae2178234.vqOA2274VKBYZcvMtkp1KWaEnRdCUJHd_oTRw3P3xkA.18a09guCMPo3UZP82Sk0XAW2rFg1Fd61sc6G9iaerHD71vmuB6gVkjEShg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:59 am | 0.163 | 14,300 | 1,311,000 |
| 05:04:59 am | 0.163 | 6,500 | 1,296,700 |
| 05:04:59 am | 0.163 | 12,200 | 1,290,200 |
| 05:04:59 am | 0.163 | 17,800 | 1,278,000 |
| 05:04:59 am | 0.163 | 3,200 | 1,260,200 |
| 05:04:59 am | 0.163 | 1,100 | 1,257,000 |
| 05:04:59 am | 0.163 | 600 | 1,255,900 |
| 05:04:59 am | 0.163 | 1,600 | 1,255,300 |
| 05:04:59 am | 0.163 | 5,600 | 1,253,700 |
| 05:04:59 am | 0.163 | 3,900 | 1,248,100 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | -1.60% | ||
| 2022 | +15.34% | ||
| 2021 | +552.00% | ||
| 2020 | -19.35% | ||
| 2019 | -55.07% | ||
| 2018 | -11.54% | ||
| 2017 | -31.58% | ||
| 2016 | -35.59% | ||
| 2015 | -55.19% | ||
| 2014 | -34.71% | ||
| 2013 | +15.24% | ||
| 2012 | +9.38% | ||
| 2011 | -30.94% | ||
| 2010 | -9.74% | ||
| 2009 | -9.41% | ||
| 2008 | +466.67% | ||
| 2007 | +150.00% | ||
| 2006 | 0.00% | ||
| 2005 | -60.00% | ||
| 2004 | -57.14% | ||
| 2003 | +27.27% | ||
| 2002 | +10.00% | ||
| 2001 | -28.57% | ||
| 2000 | -76.67% | ||
| 1999 | +316.67% | ||
| 1998 | +5.88% | ||
| 1997 | -55.84% | ||
| 1996 | -45.00% | ||
| 1995 | +9.37% | ||
| 1994 | -51.88% | ||
| 1993 | -10.14% |
- Stock Market
- Equities
- T13 Stock
- Quotes RH PetroGas Limited