RHB BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 MYR | +0.55% |
|
+0.36% | +1.47% |
| May. 17 | RHB Bank Unit Issues MYR500 Million Islamic Bonds | MT |
| May. 08 | RHB Banking Names Chief for RHB Islamic International Asset Management | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.5 RM | 5.48 RM | 5.49 RM | 5.5 RM | 5.53 RM |
| Volume | 6 207 600 | 5 206 200 | 6 618 800 | 5 096 600 | 11 459 700 |
| Change | -0.18% | -0.36% | +0.18% | +0.18% | +0.55% |
| Opening | 5.51 | 5.50 | 5.49 | 5.50 | 5.50 |
| High | 5.52 | 5.51 | 5.50 | 5.52 | 5.54 |
| Low | 5.48 | 5.47 | 5.47 | 5.49 | 5.48 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.36% | ||
| Current month | +0.55% | ||
| 1 month | +0.91% | ||
| 3 months | -2.30% | ||
| 6 months | -1.78% | ||
| Current year | +1.47% | ||
| 1 year | +0.55% | ||
| 3 years | +6.76% | ||
| 5 years | -3.66% |
Volumes
marketsDaily volume
11 459 700
Avg. Volume 20 sessions
6 171 773
Avg. Volume 20 sessions MYR
34 129 904.69
Avg. Volume 20 sessions USD
7 274 072.46
Record volume 1
50 605 700
Record volume 2
46 388 600
Record volume 3
23 259 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
24 142 936 405
Capitalization (USD)
5 145 559 893
Net sales (MYR)
7 770 425 000
Net sales (USD)
1 656 102 910
Number of employees
13 642
Sales / Employee (MYR)
569 596
Sales / Employee (USD)
121 397
Free-Float
37.78 %
Free-Float capitalization (MYR)
9 120 880 434
Free-Float capitalization (USD)
1 943 924 126
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.47
5.54
1 month
5.445.57
Current year
5.405.78
1 year
5.295.78
3 years
5.106.31
5 years
4.176.31
10 years
4.176.31
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.50
Moving average 50 days
5.59
Moving average 100 days
5.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
55.52
RSI 14 days
49.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.36% | +1.47% | +0.55% | 5.15B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.85% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.17% | +6.12% | +26.88% | +10.07% | 191B | ||
| +1.02% | +7.59% | +33.22% | +21.41% | 172B | ||
| -0.31% | -1.86% | +9.09% | +12.32% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.30% | -0.07% | -14.58% | -11.03% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.34% | +0.56% | +13.06% | +18.57% | 95.41B | ||
| -0.26% | -4.68% | +8.92% | +18.95% | 89.46B | ||
| Average | +0.06% | +1.84% | +13.97% | +19.71% | ||
| Weighted average by Cap. | +0.18% | +2.22% | +16.17% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -5.87% | ||
| 2022 | +7.82% | ||
| 2021 | -1.47% | ||
| 2020 | -5.71% | ||
| 2019 | +9.26% | ||
| 2018 | +5.80% | ||
| 2017 | +6.16% | ||
| 2016 | -2.69% |
- Stock Market
- Equities
- RHBBANK Stock
- Quotes RHB Bank