RHÖN-KLINIKUM AG |
Market Closed -
Other stock markets
|
After market 12:14:58 pm | |||
| 12.1 EUR | -0.82% |
|
12.15 | +0.41% |
| May. 17 | What does the new atlas mean for the 'hospital jungle'? | DP |
| May. 17 | Launch of new quality atlas for hospitals | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.3 € | 12.2 € | 12.2 € | 12.1 € |
| Volume | 258 | 1 901 | 112 | 370 | 2 040 |
| Change | 0.00% | -1.60% | -0.81% | 0.00% | -0.82% |
| Opening | 12.60 | 12.20 | 12.00 | 12.30 | 12.3 |
| High | 12.60 | 12.30 | 12.20 | 12.30 | 12.3 |
| Low | 12.30 | 12.10 | 12.00 | 12.10 | 12 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.40% | ||
| Current month | -7.58% | ||
| 1 month | +11.93% | ||
| 3 months | +25.77% | ||
| 6 months | +6.09% | ||
| Current year | +22.00% | ||
| 1 year | -6.15% | ||
| 3 years | -20.37% | ||
| 5 years | -52.06% | ||
| 10 years | -47.53% |
Volumes
marketsDaily volume
370
Estimated daily volume
546
Avg. Volume 20 sessions
908
Daily volume ratio
0.60
Avg. Volume 20 sessions
11 032.20
Avg. Volume 20 sessions USD
11 976.23
Record volume 1
27 313 670
Record volume 2
13 505 480
Record volume 3
8 187 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
817 070 698
Capitalization (USD)
886 987 438
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
18 324
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
7.69 %
Free-Float capitalization (EUR)
62 851 896
Free-Float capitalization (USD)
68 230 133
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
12.60
1 month
10.9014.00
Current year
9.5014.00
1 year
9.5014.00
3 years
9.5016.44
5 years
9.5027.40
10 years
9.5032.12
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.51
Moving average 50 days
11.83
Moving average 100 days
11.01
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
45.14
RSI 14 days
49.86
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.40% | +22.00% | -6.15% | 887M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -1.17% | -4.26% | -2.28% | +0.11% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| +0.77% | +1.82% | +8.97% | +8.44% | 13.87B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| 0.00% | -0.52% | -1.83% | -4.61% | 12.13B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.23% | +2.42% | +21.46% | +51.04% | 9.87B | ||
| Average | +0.01% | +0.62% | +13.48% | +22.79% | ||
| Weighted average by Cap. | +0.21% | +1.02% | +6.41% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.00% | ||
| 2023 | -34.64% | ||
| 2022 | +6.40% | ||
| 2021 | -12.85% | ||
| 2020 | -5.61% | ||
| 2019 | -20.76% | ||
| 2018 | -26.17% | ||
| 2017 | +16.45% | ||
| 2016 | -7.30% | ||
| 2015 | +19.34% | ||
| 2014 | +9.13% | ||
| 2013 | +38.79% | ||
| 2012 | +4.04% | ||
| 2011 | -10.63% | ||
| 2010 | -3.80% | ||
| 2009 | +0.29% | ||
| 2008 | -20.90% | ||
| 2007 | +17.47% | ||
| 2006 | +14.28% | ||
| 2005 | +41.94% | ||
| 2004 | +1.80% | ||
| 2003 | +43.55% | ||
| 2002 | -46.84% | ||
| 2001 | -2.49% | ||
| 2000 | +63.84% | ||
| 1999 | +29.40% | ||
| 1998 | -4.84% | ||
| 1997 | +6.50% | ||
| 1996 | +7.78% | ||
| 1995 | +11.54% | ||
| 1994 | +30.54% | ||
| 1993 | +51.69% | ||
| 1992 | +13.09% |
- Stock Market
- Equities
- RHK Stock
- Quotes RHÖN-KLINIKUM AG