Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
665 DKK | 0.00% | -0.75% | -3.62% |
Jan. 23 | RIAS A/S Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
2023 | Rias A/S Proposes Dividend for the Financial Year 2022/23 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 665 kr | 670 kr | 665 kr | 665 kr |
Volume | 60 | 1 | 4 | 200 |
Change | 0.00% | +0.75% | -0.75% | 0.00% |
Opening | 665.00 | 670.00 | 665.00 | 665.00 |
High | 665.00 | 670.00 | 665.00 | 665.00 |
Low | 665.00 | 670.00 | 665.00 | 665.00 |
Performance
1 week | -0.75% | ||
Current month | +1.53% | ||
1 month | +0.76% | ||
3 months | -2.92% | ||
6 months | -0.75% | ||
Current year | -3.62% | ||
1 year | +3.91% | ||
3 years | +14.66% | ||
5 years | +45.20% | ||
10 years | +23.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.75% | -3.62% | +3.91% | 22.27M | ||
-1.25% | -2.93% | +3.90% | +9.66% | 40.5B | ||
+2.87% | -2.11% | -21.04% | -43.71% | 21.21B | ||
-0.74% | -1.62% | -15.40% | -28.34% | 13.3B | ||
-2.49% | -2.84% | -12.04% | -21.71% | 10.18B | ||
-0.25% | -0.23% | -9.30% | +20.17% | 9.8B | ||
+0.85% | +2.20% | +21.34% | +101.78% | 8.34B | ||
-3.46% | +1.36% | +10.22% | -17.93% | 7.12B | ||
-4.09% | -2.69% | -29.87% | -61.38% | 5.55B | ||
-2.66% | -0.17% | -23.43% | -33.28% | 3.75B | ||
+0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
-0.85% | -1.28% | +15.92% | +35.23% | 2.81B | ||
-2.12% | -1.60% | -7.51% | -16.97% | 2.78B | ||
-0.35% | -1.95% | +16.52% | +58.86% | 2.58B | ||
-2.44% | -4.87% | -16.18% | -2.24% | 2.25B | ||
-1.89% | -3.14% | -23.39% | -21.66% | 1.74B | ||
Average | -1.19% | -1.62% | -7.17% | -2.50% | ||
Weighted average by Cap. | -0.74% | -1.65% | -5.85% | -4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | +1.47% | ||
2022 | +2.26% | ||
2021 | +46.48% | ||
2020 | -0.44% | ||
2019 | +6.05% | ||
2018 | -3.80% | ||
2017 | +5.67% | ||
2016 | -0.47% | ||
2015 | -18.11% | ||
2014 | +9.26% | ||
2013 | +5.56% | ||
2012 | -5.06% | ||
2011 | +11.53% | ||
2010 | -5.56% | ||
2009 | +62.75% | ||
2008 | -49.73% | ||
2007 | -17.42% | ||
2006 | +4.39% | ||
2005 | +43.37% | ||
2004 | +36.92% | ||
2003 | +30.00% | ||
2002 | +8.70% | ||
2001 | +5.07% | ||
2000 | +6.79% | ||
1999 | -2.38% | ||
1998 | -20.75% | ||
1997 | +1.92% | ||
1996 | 0.00% | ||
1995 | -25.71% | ||
1994 | +84.21% | ||
1993 | +11.76% | ||
1992 | -15.00% |
- Stock Market
- Equities
- RIAS B Stock
- Quotes RIAS A/S