RIBER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 EUR | -0.73% |
|
0.00% | +47.97% |
| Apr. 26 | Riber: sales up 20% in first quarter | CF |
| Apr. 15 | Riber: implementation of share buyback program | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.72 € | 2.75 € | 2.75 € | 2.73 € |
| Volume | 34 937 | 8 397 | 13 159 | 15 054 |
| Change | -1.09% | +1.10% | 0.00% | -0.73% |
| Opening | 2.78 | 2.72 | 2.74 | 2.75 |
| High | 2.81 | 2.77 | 2.75 | 2.75 |
| Low | 2.68 | 2.70 | 2.71 | 2.69 |
Performance
| 1 day | -0.73% | ||
| Current month | +10.53% | ||
| 1 month | +11.43% | ||
| 3 months | +31.25% | ||
| 6 months | +62.99% | ||
| Current year | +47.97% | ||
| 1 year | +62.50% | ||
| 3 years | +53.72% | ||
| 5 years | +62.11% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
15 054
Estimated daily volume
15 054
Avg. Volume 20 sessions
39 245
Daily volume ratio
0.38
Avg. Volume 20 sessions
107 138.85
Avg. Volume 20 sessions USD
114 981.41
Record volume 1
3 067 365
Record volume 2
3 060 399
Record volume 3
2 498 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 507 921
Capitalization (USD)
61 717 501
Net sales (EUR)
39 200 000
Net sales (USD)
42 069 440
Free-Float
53.34 %
Free-Float capitalization (EUR)
31 024 315
Free-Float capitalization (USD)
33 295 295
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.68
2.81
1 month
2.372.89
Current year
1.742.90
1 year
1.422.90
3 years
1.322.90
5 years
0.952.90
10 years
0.504.84
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.67
Moving average 50 days
2.64
Moving average 100 days
2.29
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-16.06%
STIM
RSI 9 days
59.42
RSI 14 days
58.52
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | 0.00% | +47.97% | +62.50% | 61.72M | ||
| +1.79% | -1.97% | +12.82% | +69.33% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +2.67% | -1.51% | +5.66% | +68.64% | 18.59B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| +5.66% | +7.34% | +28.00% | +138.50% | 9.11B | ||
| +4.39% | +5.22% | -4.84% | +50.48% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +1.28% | +7.68% | +38.26% | +62.72% | 5.21B | ||
| +1.45% | +1.47% | +15.34% | +206.24% | 3.56B | ||
| -2.48% | +1.18% | +31.59% | +79.41% | 3.45B | ||
| +17.64% | +17.99% | +24.07% | +90.26% | 3.41B | ||
| +4.78% | +6.56% | -17.83% | -12.46% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | +1.96% | +3.18% | +19.60% | +81.59% | ||
| Weighted average by Cap. | +0.41% | +0.20% | +21.72% | +91.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a9ad90593f1b77418ad21a49.-U6ZiI4IgWD0br4uq6EW4thKIobR8s9UXfJCU6lwt5U.qCHq78RQ1Dm9BeFq8ZZ_lIopctThsbYyK6oNPMMS2vqzIfXq1jHHLIcf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:17 am | 2.73 | 37 | 15,054 |
| 11:18:00 am | 2.71 | 43 | 15,017 |
| 09:18:24 am | 2.73 | 34 | 14,974 |
| 09:04:59 am | 2.69 | 1,769 | 14,940 |
| 09:04:59 am | 2.69 | 115 | 13,171 |
| 09:04:59 am | 2.7 | 3,917 | 13,056 |
| 09:04:59 am | 2.7 | 1,000 | 9,139 |
| 09:04:59 am | 2.7 | 200 | 8,139 |
| 09:04:59 am | 2.71 | 515 | 7,939 |
| 09:04:59 am | 2.71 | 300 | 7,424 |
Monthly variations
Annual change
| 2024 | +47.97% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Equities
- ALRIB Stock
- Quotes Riber
