RIBO FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CNY | +0.94% |
|
-2.27% | -36.20% |
| May. 01 | Ribo Fashion Shareholder to Dispose of Stake | MT |
| Apr. 26 | Ribo Fashion Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.75 ¥ | 8.62 ¥ | 8.64 ¥ | 8.54 ¥ | 8.62 ¥ |
| Volume | 2 320 000 | 1 526 900 | 1 274 100 | 1 528 100 | 1 268 100 |
| Change | -0.79% | -1.49% | +0.23% | -1.16% | +0.94% |
| Opening | 8.81 | 8.70 | 8.54 | 8.64 | 8.52 |
| High | 8.95 | 8.74 | 8.69 | 8.67 | 8.72 |
| Low | 8.61 | 8.57 | 8.51 | 8.46 | 8.51 |
Performance
| 1 day | +0.94% | ||
| 1 week | -2.27% | ||
| 1 month | -12.31% | ||
| 3 months | -21.35% | ||
| 6 months | -40.26% | ||
| Current year | -36.20% | ||
| 1 year | -61.64% | ||
| 3 years | +4.36% | ||
| 5 years | -4.01% |
Volumes
marketsDaily volume
1 268 100
Avg. Volume 20 sessions
2 000 993
Avg. Volume 20 sessions CNY
17 248 559.66
Avg. Volume 20 sessions USD
2 381 974.34
Record volume 1
46 643 230
Record volume 2
37 497 720
Record volume 3
37 486 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 042 836 926
Capitalization (USD)
282 109 651
Net sales (CNY)
1 026 954 658
Net sales (USD)
141 819 357
Number of employees
1 426
Sales / Employee (CNY)
720 165
Sales / Employee (USD)
99 453
Free-Float
34.99 %
Free-Float capitalization (CNY)
719 763 247
Free-Float capitalization (USD)
99 397 145
Average Daily Capital Traded
0.84%
Highs and lows
1 week
8.46
8.95
1 month
8.4610.07
Current year
7.0114.28
1 year
7.0127.17
3 years
5.4228.78
5 years
4.5628.78
10 years
4.5628.78
Indicators
Moving average 5 days
8.63
Moving average 20 days
9.23
Moving average 50 days
10.10
Moving average 100 days
10.73
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
28.89
RSI 14 days
33.74
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.27% | -36.20% | -61.64% | 282M | ||
| -3.81% | -4.55% | -15.96% | -30.79% | 987M | ||
| +1.11% | +3.25% | +39.05% | +89.86% | 948M | ||
| -0.21% | -3.33% | -4.39% | -10.30% | 459M | ||
| -0.14% | -.--% | -14.93% | -31.05% | 403M | ||
| -0.25% | -2.51% | +30.84% | +17.80% | 372M | ||
| +3.78% | -0.68% | -1.66% | +149.13% | 334M | ||
| -5.17% | -1.94% | -4.59% | +69.82% | 275M | ||
| +2.02% | -9.01% | -39.16% | -33.81% | 271M | ||
| +3.70% | -6.39% | +4.71% | -20.27% | 105M | ||
| +0.25% | +0.15% | -1.74% | -11.24% | 61.81M | ||
| Average | +0.20% | -1.57% | -4.00% | +11.59% | ||
| Weighted average by Cap. | -0.42% | -1.63% | +0.54% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.20% | ||
| 2023 | +79.18% | ||
| 2022 | -5.51% | ||
| 2021 | +41.24% | ||
| 2020 | -44.66% | ||
| 2019 | -17.93% | ||
| 2018 | +6.60% | ||
| 2017 | +14.41% |
- Stock Market
- Equities
- 603196 Stock
- Quotes Ribo Fashion Group Co., Ltd.
