RIBOMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 JPY | 0.00% |
|
0.00% | -22.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 85 ¥ | 85 ¥ | 84 ¥ | 84 ¥ |
| Volume | 203 100 | 129 500 | 158 000 | 100 600 |
| Change | 0.00% | 0.00% | -1.18% | 0.00% |
| Opening | 84.00 | 84.00 | 84.00 | 84.00 |
| High | 86.00 | 85.00 | 85.00 | 84.00 |
| Low | 83.00 | 83.00 | 83.00 | 82.00 |
Performance
| 1 month | +2.44% | ||
| 3 months | -16.83% | ||
| 6 months | -29.41% | ||
| Current year | -22.22% | ||
| 1 year | -52.54% | ||
| 3 years | -72.90% | ||
| 5 years | -86.90% |
Volumes
marketsDaily volume
100 600
Estimated daily volume
100 600
Avg. Volume 20 sessions
138 342
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
11 620 728.00
Avg. Volume 20 sessions USD
74 628.32
Record volume 1
41 982 300
Record volume 2
38 136 400
Record volume 3
33 306 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 029 677 515
Capitalization (USD)
19 456 589
Net sales (JPY)
65 000 000
Net sales (USD)
417 430
Number of employees
25
Sales / Employee (JPY)
2 600 000
Sales / Employee (USD)
16 697
Free-Float
92.41 %
Free-Float capitalization (JPY)
2 839 237 064
Free-Float capitalization (USD)
18 233 580
Average Daily Capital Traded
0.38%
Highs and lows
1 week
82.00
86.00
1 month
80.00100.00
Current year
79.00121.00
1 year
79.00182.00
3 years
79.00944.00
5 years
79.001 109.00
10 years
79.002 078.00
Indicators
Moving average 5 days
84.60
Moving average 20 days
83.40
Moving average 50 days
88.20
Moving average 100 days
95.86
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
47.09
RSI 14 days
45.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | -52.54% | 19.46M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -0.88% | +0.57% | +11.07% | +9.16% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca1220dd3404a48819748d79c27.-4RzTO7x2egIysjw881gmlBDO5rp0DsAljn4QpKfXao.qOwrNYeVsd9d_fyclq8L1Wh7WfyYnn5u1Qu5D-LMKdO16Rx7u7273nyajQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 84 | 700 | 100,600 |
| 01:57:55 am | 84 | 400 | 99,900 |
| 01:48:14 am | 83 | 100 | 99,500 |
| 01:48:14 am | 83 | 300 | 99,400 |
| 01:44:31 am | 83 | 100 | 99,100 |
| 01:44:31 am | 83 | 200 | 99,000 |
| 01:43:31 am | 83 | 100 | 98,800 |
| 01:41:53 am | 82 | 200 | 98,700 |
| 01:40:53 am | 83 | 300 | 98,500 |
| 01:40:31 am | 83 | 500 | 98,200 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -40.98% | ||
| 2022 | -55.47% | ||
| 2021 | +13.54% | ||
| 2020 | -26.27% | ||
| 2019 | +22.44% | ||
| 2018 | -31.80% | ||
| 2017 | -16.48% | ||
| 2016 | -41.91% | ||
| 2015 | -8.87% | ||
| 2014 | -30.07% |
- Stock Market
- Equities
- 4591 Stock
- Quotes Ribomic Inc.
