RICHARDSON ELECTRONICS, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | -1.03% |
|
-2.78% | -16.25% |
| Apr. 30 | Richardson to Develop Pitch Energy Modules For Suzlon Energy's Wind Turbines | MT |
| Apr. 30 | Richardson Electronics, Ltd. Announces Large-Scale Pitch Energy Module Retrofit Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.5 $ | 11.28 $ | 11.48 $ | 11.19 $ | 11.18 $ |
| Volume | 133 609 | 83 520 | 59 985 | 71 614 | 9 304 |
| Change | +6.28% | -1.91% | +1.77% | -2.53% | -1.03% |
| Opening | 10.87 | 11.45 | 11.40 | 11.48 | 11.35 |
| High | 11.50 | 11.53 | 11.54 | 11.48 | 11.35 |
| Low | 10.87 | 11.27 | 11.27 | 11.11 | 11.05 |
Performance
| 1 day | -2.86% | ||
| 1 week | +3.42% | ||
| 1 month | +4.97% | ||
| 3 months | +27.89% | ||
| 6 months | -17.11% | ||
| Current year | -16.18% | ||
| 1 year | -33.19% | ||
| 3 years | +29.81% | ||
| 5 years | +120.28% | ||
| 10 years | +10.79% |
Volumes
marketsDaily volume
71 614
Estimated daily volume
71 614
Avg. Volume 20 sessions
73 905
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
826 996.95
Record volume 1
3 154 214
Record volume 2
2 361 860
Record volume 3
1 874 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 775 754
Net sales (USD)
262 658 000
Number of employees
468
Sales / Employee (USD)
561 235
Free-Float
97.11 %
Free-Float capitalization (USD)
155 160 238
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.87
11.54
1 month
10.1111.54
Current year
8.0813.50
1 year
8.0819.58
3 years
7.2027.24
5 years
3.1027.24
10 years
3.1027.24
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.71
Moving average 50 days
10.08
Moving average 100 days
9.76
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
69.37
RSI 14 days
66.14
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +3.42% | -16.18% | -33.19% | 160M | ||
| -0.53% | -2.85% | +33.52% | +70.63% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +3.08% | +2.39% | +2.17% | +7.52% | 34.94B | ||
| -1.46% | +0.89% | -7.72% | +10.42% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +28.93% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +29.22% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -15.85% | 10.33B | ||
| +6.95% | +6.47% | -1.09% | +49.90% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +46.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +108.36% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.83% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +53.25% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.98% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -2.32% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +70.26% | 6.77B | ||
| Average | -0.11% | -1.05% | +14.67% | +31.41% | ||
| Weighted average by Cap. | -0.41% | -2.67% | +26.50% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0c9e9da50df5d.DpfMTuiW16Z-SU1ihWRu5FAjbe5fvYIMKjBa9Jb493E.e_i2e7Lhod4KGCwUzTRZgSkUIoIm9MZLGkMr2firuBhqyPw-uffn9EsPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.19 | 4,989 | 55,656 |
| 03:59:58 pm | 11.2 | 100 | 50,667 |
| 03:59:41 pm | 11.2 | 100 | 50,567 |
| 03:59:41 pm | 11.19 | 100 | 50,467 |
| 03:59:20 pm | 11.18 | 113 | 50,367 |
| 03:59:00 pm | 11.18 | 100 | 50,254 |
| 03:57:00 pm | 11.17 | 100 | 50,154 |
| 03:56:14 pm | 11.17 | 200 | 50,054 |
| 03:56:14 pm | 11.18 | 100 | 49,854 |
| 03:56:14 pm | 11.18 | 100 | 49,754 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | -.--% |
- Stock Market
- Equities
- RELL Stock
- Quotes Richardson Electronics, Ltd.
