RICHMOND INTERNATIONAL TRAVEL & TOURS CO.,LTD Quotes Richmond International Travel & Tours Co.,Ltd
Equities
2743
TW0002743002
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 TWD | +3.59% |
|
+1.93% | +21.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 155.5 NT$ | 154.5 NT$ | 152.5 NT$ | 153 NT$ | 158.5 NT$ |
| Volume | 1 160 480 | 690 194 | 605 053 | 595 070 | 1 584 731 |
| Change | 0.00% | -0.64% | -1.29% | +0.33% | +3.59% |
| Opening | 155.50 | 155.00 | 156.00 | 152.50 | 154.00 |
| High | 156.50 | 157.50 | 156.00 | 154.50 | 160.50 |
| Low | 152.00 | 154.00 | 152.00 | 151.50 | 154.00 |
Performance
| 1 day | +3.59% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +13.62% | ||
| 3 months | +39.04% | ||
| 6 months | +17.84% | ||
| Current year | +21.92% | ||
| 1 year | -1.25% | ||
| 3 years | +620.45% | ||
| 5 years | +953.16% |
Volumes
marketsDaily volume
1 584 731
Avg. Volume 20 sessions
3 945 645
Avg. Volume 20 sessions TWD
625 384 732.50
Avg. Volume 20 sessions USD
19 302 499.77
Record volume 1
37 455 540
Record volume 2
26 515 050
Record volume 3
20 424 860
Capital turnover ratio
0.11
Float rotation
0.28
Basic data
Capitalization (TWD)
5 700 715 665
Capitalization (USD)
175 952 589
Net sales (TWD)
5 014 141 000
Net sales (USD)
154 761 462
Number of employees
491
Sales / Employee (TWD)
10 212 100
Sales / Employee (USD)
315 196
Free-Float
39.52 %
Free-Float capitalization (TWD)
2 252 884 459
Free-Float capitalization (USD)
69 535 279
Average Daily Capital Traded
10.97%
Highs and lows
1 week
151.50
160.50
1 month
133.50191.50
Current year
107.00191.50
1 year
97.00191.50
3 years
19.00191.50
5 years
10.00191.50
10 years
10.00191.50
Indicators
Moving average 5 days
154.80
Moving average 20 days
158.93
Moving average 50 days
142.67
Moving average 100 days
130.66
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
53.77
RSI 14 days
54.62
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +1.93% | +21.92% | -1.25% | 176M | ||
| -1.24% | -0.21% | +42.74% | +49.90% | 33.47B | ||
| +2.29% | +9.04% | -18.93% | +12.81% | 16.3B | ||
| -0.92% | +6.43% | +71.24% | +188.77% | 8.77B | ||
| -1.24% | -1.68% | +21.61% | -0.90% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -9.52% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.33% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +21.43% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.98% | +0.56% | +0.44% | +18.39% | 1.87B | ||
| -1.76% | +2.59% | -9.04% | -5.36% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -36.27% | 1.28B | ||
| +4.42% | +3.41% | +57.99% | +222.20% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +107.87% | 986M | ||
| +0.56% | +1.55% | -6.13% | +21.83% | 966M | ||
| +1.09% | -0.48% | +3.47% | -7.22% | 886M | ||
| Average | +1.05% | +1.96% | +14.14% | +39.67% | ||
| Weighted average by Cap. | +0.07% | +2.66% | +23.94% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +115.95% | ||
| 2022 | +161.17% | ||
| 2021 | +35.59% | ||
| 2020 | -25.37% | ||
| 2019 | +56.46% | ||
| 2018 | -23.57% | ||
| 2017 | +30.21% | ||
| 2016 | -50.41% | ||
| 2015 | -30.49% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Richmond International Travel & Tours Co.,Ltd
