RICOH LEASING COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 JPY | -0.19% |
|
-0.96% | +6.28% |
| May. 03 | Ricoh Leasing's Attributable Profit Down 24.2% in Fiscal 2024 | MT |
| Apr. 02 | Ricoh Leasing Cuts Earnings Forecast for Fiscal 2024 Due to Extraordinary Losses | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5230 ¥ | 5190 ¥ | 5160 ¥ | 5170 ¥ | 5,160 ¥ |
| Volume | 28 500 | 26 400 | 29 400 | 31 500 | 23 900 |
| Change | +0.38% | -0.76% | -0.58% | +0.19% | -0.19% |
| Opening | 5,200.00 | 5,250.00 | 5,180.00 | 5,140.00 | 5,210 |
| High | 5,240.00 | 5,250.00 | 5,190.00 | 5,180.00 | 5,210 |
| Low | 5,200.00 | 5,190.00 | 5,120.00 | 5,120.00 | 5,150 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.96% | ||
| Current month | -3.91% | ||
| 1 month | -3.19% | ||
| 3 months | +1.57% | ||
| 6 months | +15.96% | ||
| Current year | +6.28% | ||
| 1 year | +27.25% | ||
| 3 years | +48.49% | ||
| 5 years | +56.60% | ||
| 10 years | +93.55% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
37 950
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
195 822 000.00
Avg. Volume 20 sessions USD
1 256 589.77
Record volume 1
735 839
Record volume 2
639 359
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 273 698 146
Capitalization (USD)
1 015 642 321
Net sales (JPY)
298 889 000 000
Net sales (USD)
1 917 970 713
Number of employees
1 054
Sales / Employee (JPY)
283 575 901
Sales / Employee (USD)
1 819 707
Free-Float
45.26 %
Free-Float capitalization (JPY)
72 833 764 502
Free-Float capitalization (USD)
467 374 267
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 120.00
5 250.00
1 month
5 060.005 380.00
Current year
4 790.005 580.00
1 year
3 810.005 580.00
3 years
3 275.005 580.00
5 years
2 423.005 580.00
10 years
2 423.005 580.00
Indicators
Moving average 5 days
5 192.00
Moving average 20 days
5 231.50
Moving average 50 days
5 269.80
Moving average 100 days
5 106.40
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
42.27
RSI 14 days
44.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.96% | +6.28% | +27.25% | 1.02B | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| +0.72% | +2.52% | -0.88% | +26.76% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.49% | +0.79% | +15.21% | +57.55% | ||
| Weighted average by Cap. | +0.94% | +0.85% | +16.42% | +113.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303.As6BtLTBNsTKkAWeXL0k9vVIch7EQwQYpk3UxyW3vOE.RZTUzd30e5STxjzEcfhJjsApNVSFe2968mClgWDY7rAyotXc2fl3lv_lYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,160 | 3,800 | 23,900 |
| 01:59:17 am | 5,160 | 200 | 20,100 |
| 01:59:17 am | 5,160 | 100 | 19,900 |
| 01:54:25 am | 5,150 | 100 | 19,800 |
| 01:50:57 am | 5,160 | 200 | 19,700 |
| 01:50:57 am | 5,160 | 200 | 19,500 |
| 01:50:57 am | 5,160 | 100 | 19,300 |
| 01:50:56 am | 5,160 | 100 | 19,200 |
| 01:50:56 am | 5,160 | 200 | 19,100 |
| 01:50:56 am | 5,160 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +27.60% | ||
| 2022 | -1.42% | ||
| 2021 | +25.73% | ||
| 2020 | -25.58% | ||
| 2019 | +25.95% | ||
| 2018 | -16.03% | ||
| 2017 | +8.18% | ||
| 2016 | -4.50% | ||
| 2015 | +21.19% | ||
| 2014 | 0.00% | ||
| 2013 | +43.02% | ||
| 2012 | +26.55% | ||
| 2011 | -22.83% | ||
| 2010 | +21.20% | ||
| 2009 | +13.93% | ||
| 2008 | -31.71% | ||
| 2007 | -23.46% | ||
| 2006 | -8.04% | ||
| 2005 | +28.24% | ||
| 2004 | +20.74% | ||
| 2003 | +57.13% | ||
| 2002 | -29.11% | ||
| 2001 | +5.30% | ||
| 2000 | +27.46% | ||
| 1999 | +58.33% | ||
| 1998 | +28.16% | ||
| 1997 | -31.79% | ||
| 1996 | -44.28% |
- Stock Market
- Equities
- 8566 Stock
- Quotes Ricoh Leasing Company, Ltd.