RIGETTI COMPUTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -2.86% |
|
0.00% | +3.56% |
| May. 09 | Transcript : Rigetti Computing, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (RGTI) RIGETTI COMPUTING Reports Q1 Revenue $3.1M, vs. Street Est of $3.25M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.03 $ | 1.05 $ | 1.02 $ | 1.02 $ |
| Volume | 2 053 373 | 2 093 373 | 1 507 248 | 3 403 023 | 3 419 537 |
| Change | -2.86% | +0.98% | +1.94% | -2.86% | -2.86% |
| Opening | 1.04 | 1.00 | 1.04 | 1.06 | 1.06 |
| High | 1.07 | 1.06 | 1.06 | 1.08 | 1.08 |
| Low | 1.00 | 1.00 | 1.02 | 1.00 | 1 |
Performance
| 1 day | -3.33% | ||
| Current month | -2.86% | ||
| 1 month | -12.07% | ||
| 3 months | -45.16% | ||
| Current year | +3.56% | ||
| 1 year | -23.31% | ||
| 3 years | -89.55% |
Volumes
marketsDaily volume
3 419 537
Estimated daily volume
3 419 537
Avg. Volume 20 sessions
3 529 655
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 600 248.10
Record volume 1
79 866 385
Record volume 2
27 540 929
Record volume 3
26 596 144
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
180 515 260
Net sales (USD)
12 008 000
Number of employees
134
Sales / Employee (USD)
89 612
Free-Float
96.35 %
Free-Float capitalization (USD)
173 917 533
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1.00
1.08
1 month
0.981.35
Current year
0.902.36
1 year
0.873.43
3 years
0.3612.75
5 years
0.3612.75
10 years
0.3612.75
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.10
Moving average 50 days
1.20
Moving average 100 days
1.37
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
36.95
RSI 14 days
38.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | +3.56% | -23.31% | 181M | ||
| +3.55% | +7.53% | +152.82% | +222.93% | 2,971B | ||
| +2.94% | +8.34% | +53.29% | +60.88% | 706B | ||
| +2.36% | +12.38% | +33.98% | +85.87% | 677B | ||
| +0.81% | +0.16% | +8.70% | +28.27% | 257B | ||
| +3.29% | +5.39% | +48.92% | +80.83% | 233B | ||
| +0.78% | +2.94% | +16.73% | +16.64% | 180B | ||
| +8.11% | +23.62% | +107.05% | - | 150B | ||
| +4.21% | +11.14% | +64.93% | +115.12% | 150B | ||
| -0.52% | +2.43% | -38.79% | -1.85% | 132B | ||
| +0.91% | +3.39% | +20.08% | +30.68% | 117B | ||
| +1.18% | +11.23% | +51.94% | +86.31% | 106B | ||
| +1.82% | +6.27% | +23.21% | +52.97% | 71.06B | ||
| +4.20% | +10.52% | +21.64% | +22.25% | 60.94B | ||
| +2.28% | +4.90% | +1.88% | +4.56% | 52.39B | ||
| +1.06% | +0.55% | +4.81% | +18.05% | 50.21B | ||
| Average | +2.96% | +4.69% | +35.92% | +53.35% | ||
| Weighted average by Cap. | +4.82% | +4.88% | +95.24% | +143.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445d059aa1102c9e2e0f8aa9842585e6.30GRxrXRFOQws4jDdxpHikKOJ1f-WbQTGme-HZ4z-4o.snipreyieJ1IhcaKOi8Vzyr2VAasEdFDcBePKPwHge-xO7y015Byqn3lwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.02 | 29,191 | 3,116,809 |
| 03:59:58 pm | 1.02 | 100 | 3,087,618 |
| 03:59:57 pm | 1.01 | 693 | 3,087,518 |
| 03:59:57 pm | 1.01 | 254 | 3,086,825 |
| 03:59:57 pm | 1.01 | 746 | 3,086,571 |
| 03:59:57 pm | 1.01 | 118 | 3,085,825 |
| 03:59:57 pm | 1.01 | 655 | 3,085,707 |
| 03:59:54 pm | 1.01 | 100 | 3,085,052 |
| 03:59:54 pm | 1.015 | 732 | 3,084,952 |
| 03:59:53 pm | 1.01 | 500 | 3,084,220 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +35.07% | ||
| 2022 | -92.91% | ||
| 2021 | +3.94% |
- Stock Market
- Equities
- RGTI Stock
- Quotes Rigetti Computing, Inc.
