RIGOL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 CNY | -3.55% |
|
-4.44% | -33.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30.82 ¥ | 30.7 ¥ | 31.21 ¥ | 30.11 ¥ | 29.04 ¥ |
| Volume | 1 610 853 | 1 228 467 | 1 697 638 | 893 337 | 1 715 398 |
| Change | +1.41% | -0.39% | +1.66% | -3.52% | -3.55% |
| Opening | 30.39 | 30.88 | 30.48 | 30.90 | 29.97 |
| High | 31.53 | 31.12 | 31.74 | 31.12 | 30.56 |
| Low | 29.96 | 30.05 | 30.04 | 29.98 | 28.94 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.44% | ||
| Current month | -17.36% | ||
| 1 month | -2.88% | ||
| 3 months | -26.35% | ||
| 6 months | -38.73% | ||
| Current year | -33.80% | ||
| 1 year | -51.05% |
Volumes
marketsDaily volume
1 715 398
Avg. Volume 20 sessions
1 897 799
Avg. Volume 20 sessions CNY
55 112 082.96
Avg. Volume 20 sessions USD
7 610 041.75
Record volume 1
20 540 549
Record volume 2
11 339 596
Record volume 3
10 285 926
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 375 776 975
Capitalization (USD)
742 303 412
Net sales (CNY)
670 537 700
Net sales (USD)
92 589 857
Number of employees
602
Sales / Employee (CNY)
1 113 850
Sales / Employee (USD)
153 804
Free-Float
31.43 %
Free-Float capitalization (CNY)
1 692 426 185
Free-Float capitalization (USD)
233 695 285
Average Daily Capital Traded
1.03%
Highs and lows
1 week
28.94
31.74
1 month
28.9436.46
Current year
26.0042.29
1 year
26.0065.93
3 years
23.9181.68
5 years
23.9181.68
10 years
23.9181.68
Indicators
Moving average 5 days
30.38
Moving average 20 days
31.71
Moving average 50 days
33.16
Moving average 100 days
35.93
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+23.73%
STIM
RSI 9 days
33.42
RSI 14 days
37.92
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -4.44% | -33.80% | -51.05% | 742M | ||
| +0.58% | -2.25% | +60.93% | +144.01% | 6.43B | ||
| +0.54% | +6.43% | +32.16% | +44.73% | 3.7B | ||
| -0.25% | -3.16% | -7.43% | -15.84% | 3.28B | ||
| -1.15% | +0.12% | -17.49% | -13.01% | 2.13B | ||
| -0.82% | -4.49% | -13.44% | -32.49% | 2.06B | ||
| +0.89% | +0.15% | +6.10% | -14.82% | 1.91B | ||
| -3.47% | -6.90% | -28.06% | -2.60% | 1.01B | ||
| +1.56% | -6.68% | +9.44% | -15.77% | 1.05B | ||
| +3.00% | -4.38% | +83.67% | +126.42% | 918M | ||
| -2.67% | -6.53% | -22.97% | -16.98% | 859M | ||
| -1.44% | -2.76% | -23.00% | -30.42% | 742M | ||
| +0.61% | -4.93% | +5.48% | -3.39% | 749M | ||
| -1.23% | +2.99% | +14.40% | -22.09% | 629M | ||
| +20.01% | +15.73% | +9.32% | -13.82% | 752M | ||
| -1.96% | -6.30% | -34.84% | -18.63% | 612M | ||
| Average | +0.67% | -1.46% | +2.53% | +4.02% | ||
| Weighted average by Cap. | +0.39% | -1.14% | +15.53% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | -33.54% | ||
| 2022 | +145.58% |
- Stock Market
- Equities
- 688337 Stock
- Quotes Rigol Technologies Co., Ltd.
