RIGOLLEAU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,004 ARS | +2.50% |
|
+10.38% | +22.50% |
| Apr. 11 | Rigolleau S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Feb. 07 | Rigolleau S.A. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 999 $ | 1032 $ | 986.5 $ | 980 $ | 1004.5 $ |
| Volume | 998 | 1 088 | 985 | 1 758 | 3 385 |
| Change | +9.78% | +3.30% | -4.41% | -0.66% | +2.50% |
| Opening | 990.00 | 1,040.00 | 990.00 | 960.00 | 960.00 |
| High | 1,020.00 | 1,040.00 | 990.00 | 990.00 | 1,008.00 |
| Low | 990.00 | 1,000.00 | 955.00 | 960.00 | 960.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.38% | ||
| Current month | +8.01% | ||
| 1 month | +14.80% | ||
| 3 months | +7.43% | ||
| 6 months | +15.46% | ||
| Current year | +22.50% | ||
| 1 year | +122.48% | ||
| 3 years | +592.76% | ||
| 5 years | +2,778.22% | ||
| 10 years | +9,031.82% |
Volumes
marketsDaily volume
3 385
Avg. Volume 20 sessions
826
Avg. Volume 20 sessions ARS
829 717.00
Avg. Volume 20 sessions USD
929.28
Record volume 1
1 942 830
Record volume 2
1 451 100
Record volume 3
1 373 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
142 179 619 643
Capitalization (USD)
159 241 174
Net sales (ARS)
30 338 049 995
Net sales (USD)
33 978 616
Number of employees
882
Sales / Employee (ARS)
34 396 882
Sales / Employee (USD)
38 525
Free-Float
99.99 %
Free-Float capitalization (ARS)
142 174 899 412
Free-Float capitalization (USD)
159 235 887
Average Daily Capital Traded
0%
Highs and lows
1 week
955.00
1 040.00
1 month
880.001 040.00
Current year
809.001 200.00
1 year
451.001 200.00
3 years
117.001 200.00
5 years
22.901 200.00
10 years
10.001 200.00
Indicators
Moving average 5 days
1 000.40
Moving average 20 days
939.00
Moving average 50 days
977.75
Moving average 100 days
939.73
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
62.88
RSI 14 days
58.09
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +10.38% | +22.50% | +122.48% | 159M | ||
| -1.66% | +3.21% | +8.78% | +11.53% | 4.9B | ||
| -1.79% | -1.08% | +17.27% | +30.36% | 3.92B | ||
| -1.98% | -4.64% | +2.73% | +1.35% | 2.46B | ||
| +1.19% | -1.70% | -22.41% | -41.96% | 1.96B | ||
| 0.00% | +5.37% | -14.73% | -22.35% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| -1.38% | +883.94% | +972.50% | +1,196.07% | 382M | ||
| -1.96% | -3.60% | -21.16% | -21.12% | 331M | ||
| -2.20% | -5.32% | -33.28% | -24.45% | 246M | ||
| -1.36% | -1.75% | -3.40% | -5.35% | 200M | ||
| -1.08% | -0.54% | +6.67% | +6.14% | 163M | ||
| -2.31% | -4.79% | -48.71% | -37.52% | 153M | ||
| -0.70% | +0.71% | -9.03% | -28.06% | 135M | ||
| -1.26% | -5.68% | +23.20% | +92.42% | 113M | ||
| -1.06% | -3.23% | -8.02% | -6.77% | 96.87M | ||
| Average | -1.00% | -2.15% | +59.53% | +84.85% | ||
| Weighted average by Cap. | -1.23% | -0.22% | +24.98% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +134.29% | ||
| 2022 | +128.76% | ||
| 2021 | +25.41% | ||
| 2020 | +121.82% | ||
| 2019 | +20.81% | ||
| 2018 | +45.68% | ||
| 2017 | +30.21% | ||
| 2016 | +71.43% | ||
| 2015 | +7.69% | ||
| 2014 | +20.93% | ||
| 2013 | +7.77% | ||
| 2012 | +84.15% | ||
| 2011 | +12.07% | ||
| 2010 | +52.63% | ||
| 2009 | +35.71% | ||
| 2008 | +12.00% | ||
| 2007 | +35.87% | ||
| 2006 | +16.90% | ||
| 2005 | +12.43% | ||
| 2004 | +94.99% | ||
| 2003 | +15.06% | ||
| 2002 | +1,318.21% | ||
| 2001 | -51.11% | ||
| 2000 | +4.65% | ||
| 1999 | -38.57% | ||
| 1998 | -12.50% | ||
| 1997 | -5.88% | ||
| 1996 | +93.18% | ||
| 1995 | -55.10% | ||
| 1994 | -8.41% | ||
| 1993 | +25.88% | ||
| 1992 | -86.57% |
- Stock Market
- Equities
- RIGO Stock
- Quotes Rigolleau S.A.
