RIKEN KEIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,860 JPY | +0.52% |
|
+0.78% | +12.05% |
| Feb. 16 | Riken Keiki's Profit Down Nearly 8% in Fiscal Q1-Q3 | MT |
| Feb. 16 | Riken Keiki Co., Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3820 ¥ | 3780 ¥ | 3815 ¥ | 3840 ¥ | 3,860 ¥ |
| Volume | 32 600 | 54 700 | 36 500 | 39 100 | 49 600 |
| Change | -0.26% | -1.05% | +0.93% | +0.66% | +0.52% |
| Opening | 3,850.00 | 3,800.00 | 3,805.00 | 3,815.00 | 3,830 |
| High | 3,850.00 | 3,810.00 | 3,845.00 | 3,845.00 | 3,890 |
| Low | 3,785.00 | 3,765.00 | 3,800.00 | 3,815.00 | 3,820 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.78% | ||
| Current month | -2.65% | ||
| 1 month | +1.18% | ||
| 3 months | +1.31% | ||
| 6 months | +15.22% | ||
| Current year | +12.05% | ||
| 1 year | +55.80% | ||
| 3 years | +175.12% | ||
| 5 years | +287.36% | ||
| 10 years | +650.97% |
Volumes
marketsDaily volume
49 600
Estimated daily volume
49 600
Avg. Volume 20 sessions
56 560
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
218 321 600.00
Avg. Volume 20 sessions USD
1 387 652.09
Record volume 1
686 600
Record volume 2
684 000
Record volume 3
680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
178 901 497 797
Capitalization (USD)
1 137 097 920
Net sales (JPY)
45 581 000 000
Net sales (USD)
289 712 836
Number of employees
1 313
Sales / Employee (JPY)
34 715 156
Sales / Employee (USD)
220 650
Free-Float
77.51 %
Free-Float capitalization (JPY)
140 889 002 519
Free-Float capitalization (USD)
895 490 500
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 765.00
3 890.00
1 month
3 560.004 060.00
Current year
3 285.004 235.00
1 year
2 385.004 235.00
3 years
1 268.504 235.00
5 years
828.004 235.00
10 years
477.004 235.00
Indicators
Moving average 5 days
3 817.00
Moving average 20 days
3 801.50
Moving average 50 days
3 755.20
Moving average 100 days
3 782.35
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
51.98
RSI 14 days
52.37
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.78% | +12.05% | +55.80% | 1.14B | ||
| -0.50% | +1.54% | +3.34% | -3.18% | 32.11B | ||
| -0.78% | +5.14% | +26.37% | +28.94% | 8.74B | ||
| -0.59% | +2.98% | +4.31% | -21.27% | 7.48B | ||
| +0.01% | -0.64% | +20.48% | +21.95% | 5.47B | ||
| -1.57% | -1.64% | +19.24% | +36.43% | 3.97B | ||
| +1.73% | +0.31% | -11.51% | -12.52% | 3.81B | ||
| -1.14% | -3.50% | +9.36% | -6.07% | 3.66B | ||
| -1.82% | -0.37% | +9.84% | +55.92% | 3.29B | ||
| -0.23% | -1.79% | -9.94% | +8.99% | 2.71B | ||
| +5.28% | +12.31% | -19.94% | -27.38% | 2.63B | ||
| +6.23% | +1.02% | -29.90% | -35.42% | 2.32B | ||
| +1.22% | -2.48% | +6.56% | +21.55% | 2.16B | ||
| +1.06% | -0.62% | +1.64% | -6.49% | 1.56B | ||
| +0.45% | +4.12% | -2.53% | -26.24% | 1.46B | ||
| +6.88% | +3.75% | -35.08% | -22.40% | 1.38B | ||
| Average | +1.05% | +1.59% | +0.27% | +4.29% | ||
| Weighted average by Cap. | +0.07% | +0.69% | +4.89% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f.AV2U4_Ua-c66sXDc5jtQLW1_mXbhQC9OKq52H3ZnDs4.NCTBhLdwpr7dwF2elHkddBg2yxLUHx96QcYCbQ9ea5lFE9W5gGiQpM7rFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,860 | 11,700 | 49,600 |
| 01:59:56 am | 3,855 | 200 | 37,900 |
| 01:58:42 am | 3,860 | 100 | 37,700 |
| 01:58:42 am | 3,860 | 100 | 37,600 |
| 01:58:42 am | 3,860 | 100 | 37,500 |
| 01:57:02 am | 3,860 | 100 | 37,400 |
| 01:57:02 am | 3,860 | 100 | 37,300 |
| 01:57:02 am | 3,860 | 1,000 | 37,200 |
| 01:56:17 am | 3,855 | 100 | 36,200 |
| 01:56:17 am | 3,860 | 700 | 36,100 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +56.59% | ||
| 2022 | -25.04% | ||
| 2021 | +91.21% | ||
| 2020 | +29.81% | ||
| 2019 | +16.73% | ||
| 2018 | -21.99% | ||
| 2017 | +54.86% | ||
| 2016 | +17.27% | ||
| 2015 | +11.54% | ||
| 2014 | +49.07% | ||
| 2013 | +63.19% | ||
| 2012 | -5.89% | ||
| 2011 | -17.16% | ||
| 2010 | +7.81% | ||
| 2009 | +4.50% | ||
| 2008 | -27.01% | ||
| 2007 | -7.22% | ||
| 2006 | -24.47% | ||
| 2005 | +80.74% | ||
| 2004 | +35.49% | ||
| 2003 | +21.27% | ||
| 2002 | -8.78% | ||
| 2001 | +0.70% | ||
| 2000 | +28.36% | ||
| 1999 | -24.72% | ||
| 1998 | -1.11% | ||
| 1997 | -36.17% | ||
| 1996 | -6.00% | ||
| 1995 | +8.07% | ||
| 1994 | +9.98% | ||
| 1993 | +26.45% | ||
| 1992 | -27.78% |
- Stock Market
- Equities
- 7734 Stock
- Quotes Riken Keiki Co., Ltd.
