RIMAC SEGUROS Y REASEGUROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 PEN | -.--% |
|
+5.26% | +20.48% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.98 S/. | 1 S/. | 1 S/. | 1 S/. | 1 S/. |
| Volume | 7 897 | 10 258 | 0 | 0 | 0 |
| Change | +3.16% | +2.04% | -.--% | -.--% | -.--% |
| Opening | 0.98 | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 0.98 | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 0.98 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | +8.70% | ||
| 3 months | +11.11% | ||
| 6 months | +36.99% | ||
| Current year | +20.48% | ||
| 1 year | +50.58% | ||
| 3 years | +46.01% | ||
| 5 years | +14.63% | ||
| 10 years | +46.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 317
Avg. Volume 20 sessions PEN
5 317.00
Avg. Volume 20 sessions USD
1 422.76
Record volume 1
217 022 642
Record volume 2
183 786 504
Record volume 3
155 026 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 052 056 187
Capitalization (USD)
549 103 559
Net sales (PEN)
5 475 387 000
Net sales (USD)
1 465 142 381
Free-Float
12.73 %
Free-Float capitalization (PEN)
261 290 774
Free-Float capitalization (USD)
69 918 014
Average Daily Capital Traded
0%
Highs and lows
1 week
0.98
1.00
1 month
0.921.00
Current year
0.831.00
1 year
0.631.00
3 years
0.611.00
5 years
0.611.00
10 years
0.601.20
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
0.93
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
95.75
RSI 14 days
88.35
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.26% | +20.48% | +50.58% | 549M | ||
| +2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
| +0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
| +1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
| +0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
| +0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
| -1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
| +0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
| -1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
| -0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
| -0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
| +1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
| +0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
| +0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
| -1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
| -0.18% | -0.72% | +13.74% | +20.04% | 7.34B | ||
| Average | +0.27% | -0.53% | +14.45% | +29.11% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +12.57% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +28.54% | ||
| 2022 | -12.09% | ||
| 2021 | -2.23% | ||
| 2020 | -8.55% | ||
| 2019 | +10.43% | ||
| 2018 | -24.38% | ||
| 2017 | +9.49% | ||
| 2016 | +33.75% | ||
| 2015 | -2.46% | ||
| 2014 | +0.91% | ||
| 2013 | -17.40% | ||
| 2012 | -11.22% | ||
| 2011 | -14.29% | ||
| 2010 | +97.78% | ||
| 2009 | +62.03% | ||
| 2008 | -47.84% | ||
| 2007 | +63.79% | ||
| 2006 | +119.12% | ||
| 2005 | +31.91% | ||
| 2004 | -2.44% | ||
| 2003 | +74.14% | ||
| 2002 | +117.51% | ||
| 2001 | -21.29% | ||
| 2000 | -24.42% | ||
| 1999 | +50.88% | ||
| 1998 | -45.97% | ||
| 1997 | -15.61% | ||
| 1996 | +153.47% | ||
| 1995 | +26.92% | ||
| 1994 | -9.79% | ||
| 1993 | +1.85% |
- Stock Market
- Equities
- RIMSEGC1 Stock
- Quotes RIMAC Seguros y Reaseguros S.A.
