Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 USD | +2.11% | +0.41% | -25.99% |
May. 02 | Transcript : Rimini Street, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
May. 02 | Earnings Flash (RMNI) RIMINI STREET Posts Q1 Revenue $106.7M, vs. Street Est of $106.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 2.335 $ | 2.32 $ | 2.37 $ | 2.42 $ |
Volume | 361 325 | 275 346 | 186 937 | 187 381 |
Change | -1.06% | -0.64% | +2.16% | +2.11% |
Opening | 2.34 | 2.34 | 2.34 | 2.42 |
High | 2.41 | 2.35 | 2.44 | 2.43 |
Low | 2.31 | 2.27 | 2.34 | 2.37 |
Performance
1 day | +2.11% | ||
1 week | +0.41% | ||
Current month | -9.02% | ||
1 month | -15.97% | ||
3 months | -26.67% | ||
6 months | -21.94% | ||
Current year | -25.99% | ||
1 year | -36.15% | ||
3 years | -60.97% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +0.41% | -25.99% | -36.15% | 214M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
-0.24% | -1.69% | +9.19% | +26.77% | 27.51B | ||
Average | +0.76% | +0.99% | -0.62% | +24.36% | ||
Weighted average by Cap. | +0.55% | +0.51% | +0.93% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.42 | 26,799 | 163,676 |
03:59:59 pm | 2.41 | 100 | 136,877 |
03:59:57 pm | 2.415 | 100 | 136,777 |
03:59:57 pm | 2.415 | 100 | 136,677 |
03:59:57 pm | 2.415 | 100 | 136,577 |
03:59:56 pm | 2.41 | 200 | 136,477 |
03:59:54 pm | 2.41 | 120 | 136,277 |
03:59:54 pm | 2.41 | 200 | 136,157 |
03:59:54 pm | 2.41 | 100 | 135,957 |
03:59:51 pm | 2.415 | 100 | 135,857 |
Monthly variations
Annual change
2024 | -25.99% | ||
2023 | -14.17% | ||
2022 | -36.18% | ||
2021 | +34.76% | ||
2020 | +14.18% | ||
2019 | -24.66% | ||
2018 | -34.89% | ||
2017 | -17.69% |
- Stock Market
- Equities
- RMNI Stock
- Quotes Rimini Street, Inc.