RINCON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | -3.80% |
|
-18.28% | +171.43% |
| May. 30 | Rincon Resources Signs Tenement Sale Agreement with Magnetic Resources | MT |
| May. 22 | Rincon Resources Raises AU$5.6 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.083 $ | 0.079 $ | 0.076 $ |
| Volume | 4 474 459 | 8 366 470 | 4 237 486 | 4 194 515 |
| Change | -2.06% | -12.63% | -4.82% | -3.80% |
| Opening | 0.10 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.10 | 0.08 | 0.08 |
| Low | 0.10 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.80% | ||
| 1 week | -18.28% | ||
| Current month | -18.28% | ||
| 1 month | -22.45% | ||
| 3 months | +130.30% | ||
| 6 months | +117.14% | ||
| Current year | +171.43% | ||
| 1 year | +38.18% | ||
| 3 years | -72.86% |
Volumes
marketsDaily volume
4 194 515
Estimated daily volume
4 194 515
Avg. Volume 20 sessions
6 708 694
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
509 860.74
Avg. Volume 20 sessions USD
336 880.29
Record volume 1
63 158 900
Record volume 2
60 030 520
Record volume 3
57 291 920
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (AUD)
14 424 774
Capitalization (USD)
14 424 774
Net sales ()
0
Free-Float
97.33 %
Free-Float capitalization (AUD)
8 651 786
Free-Float capitalization (USD)
8 651 786
Average Daily Capital Traded
3.53%
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Current year
0.020.16
1 year
0.020.16
3 years
0.020.36
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
+13.16%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
37.68
RSI 14 days
44.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -18.28% | +171.43% | +38.18% | 14.42M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +1.83% | -4.18% | +42.72% | +62.30% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +55.03% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -1.09% | -3.24% | +28.87% | +23.26% | ||
| Weighted average by Cap. | -0.05% | -1.63% | +7.81% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IPbUo4493RaVtFCFt8KTj-Ch9p7MJbFCRTj3P3x6TyY.cLSzyeFsqlGtgDHmj5fU7dCTk_CqYuUHJnWABkxDHWpihpXm9EqQb8HaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.076 | 3 | 3,997,862 |
| 02:11:02 am | 0.076 | 6,997 | 3,997,859 |
| 02:11:02 am | 0.076 | 7,003 | 3,990,862 |
| 02:11:02 am | 0.076 | 5,139 | 3,983,859 |
| 02:11:02 am | 0.076 | 29,472 | 3,978,720 |
| 02:11:02 am | 0.076 | 40,528 | 3,949,248 |
| 02:11:02 am | 0.076 | 11,767 | 3,908,720 |
| 02:11:02 am | 0.076 | 88,478 | 3,896,953 |
| 02:11:02 am | 0.076 | 10,000 | 3,808,475 |
Monthly variations
Annual change
| 2024 | +171.43% | ||
| 2023 | -67.06% | ||
| 2022 | -37.04% | ||
| 2021 | -64.94% | ||
| 2020 | +26.23% |
- Stock Market
- Equities
- RCR Stock
- Quotes Rincon Resources Limited
