RINGER HUT CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,272 JPY | +0.09% |
|
-1.43% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2271 ¥ | 2283 ¥ | 2296 ¥ | 2270 ¥ | 2,272 ¥ |
| Volume | 140 200 | 61 200 | 53 800 | 104 600 | 27 500 |
| Change | -1.39% | +0.53% | +0.57% | -1.13% | +0.09% |
| Opening | 2,306.00 | 2,275.00 | 2,290.00 | 2,303.00 | 2,276 |
| High | 2,306.00 | 2,290.00 | 2,305.00 | 2,303.00 | 2,278 |
| Low | 2,271.00 | 2,273.00 | 2,280.00 | 2,261.00 | 2,263 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.16% | ||
| 1 month | -3.45% | ||
| 3 months | -4.34% | ||
| 6 months | -1.73% | ||
| Current year | -3.61% | ||
| 1 year | -7.61% | ||
| 3 years | +2.30% | ||
| 5 years | -2.66% | ||
| 10 years | +51.43% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
72 041
Avg. Volume 20 sessions
54 250
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
123 256 000.00
Avg. Volume 20 sessions USD
800 917.49
Record volume 1
2 372 700
Record volume 2
1 477 300
Record volume 3
1 434 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 524 253 770
Capitalization (USD)
380 290 601
Net sales (JPY)
37 734 000 000
Net sales (USD)
245 195 532
Number of employees
548
Sales / Employee (JPY)
68 857 664
Sales / Employee (USD)
447 437
Free-Float
94.81 %
Free-Float capitalization (JPY)
55 826 143 847
Free-Float capitalization (USD)
362 758 283
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 261.00
2 306.00
1 month
2 261.002 366.00
Current year
2 261.002 567.00
1 year
2 196.002 567.00
3 years
2 001.002 567.00
5 years
1 638.002 709.00
10 years
1 487.003 050.00
Indicators
Moving average 5 days
2 293.80
Moving average 20 days
2 320.50
Moving average 50 days
2 322.26
Moving average 100 days
2 359.05
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
43.46
RSI 14 days
44.58
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.43% | -3.61% | -7.61% | 380M | ||
| +0.36% | +1.79% | +37.85% | +55.88% | 11.21B | ||
| -0.46% | +7.29% | +43.82% | +63.03% | 2.78B | ||
| +0.63% | +6.51% | +5.04% | -12.81% | 2.32B | ||
| -0.39% | +2.37% | -13.46% | -21.85% | 2.04B | ||
| +2.47% | +20.72% | +17.14% | +30.36% | 2.04B | ||
| -1.87% | +2.94% | +9.52% | +28.67% | 1.78B | ||
| +0.47% | +0.65% | -1.46% | +2.86% | 1.47B | ||
| -0.47% | -2.93% | -16.33% | -24.64% | 916M | ||
| +2.14% | +7.45% | -0.64% | +17.70% | 819M | ||
| -1.07% | +0.24% | -23.88% | -32.08% | 667M | ||
| +1.45% | -2.33% | -2.93% | -9.37% | 535M | ||
| -0.04% | +1.73% | -3.67% | -1.52% | 444M | ||
| -0.98% | -1.27% | -13.29% | -16.52% | 433M | ||
| +4.04% | +4.69% | +5.74% | +11.54% | 298M | ||
| +6.44% | +4.88% | +17.89% | +27.95% | 294M | ||
| Average | +0.85% | +2.41% | +3.61% | +6.98% | ||
| Weighted average by Cap. | +0.35% | +3.82% | +19.18% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d93f760bffbd17.T7T0jwUpm0X6NZ_PElH503GPVWql3TviSdOYz_jLMR8.Nv3B5ERGwmioXemgYhO2vBTAPDLBum2LP6DOra6NXFR40oW_bnrOfJdZxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,272 | 500 | 27,500 |
| 10:26:34 pm | 2,271 | 100 | 27,000 |
| 10:19:31 pm | 2,270 | 100 | 26,900 |
| 10:19:31 pm | 2,269 | 200 | 26,800 |
| 10:16:11 pm | 2,268 | 100 | 26,600 |
| 10:09:52 pm | 2,267 | 100 | 26,500 |
| 10:09:52 pm | 2,268 | 400 | 26,400 |
| 10:09:52 pm | 2,268 | 100 | 26,000 |
| 10:09:52 pm | 2,267 | 500 | 25,900 |
| 10:05:48 pm | 2,267 | 200 | 25,400 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +7.05% | ||
| 2022 | -1.03% | ||
| 2021 | -1.29% | ||
| 2020 | -10.63% | ||
| 2019 | +9.71% | ||
| 2018 | -10.27% | ||
| 2017 | +12.83% | ||
| 2016 | -18.76% | ||
| 2015 | +43.67% | ||
| 2014 | +30.91% | ||
| 2013 | +39.04% | ||
| 2012 | +0.75% | ||
| 2011 | +3.41% | ||
| 2010 | -13.50% | ||
| 2009 | +0.59% | ||
| 2008 | -18.53% | ||
| 2007 | -4.05% | ||
| 2006 | +6.88% | ||
| 2005 | +19.39% | ||
| 2004 | +8.35% | ||
| 2003 | -1.45% | ||
| 2002 | +4.34% | ||
| 2001 | -11.67% | ||
| 2000 | +18.81% | ||
| 1999 | +23.93% | ||
| 1998 | +21.64% | ||
| 1997 | -15.24% | ||
| 1996 | +12.36% | ||
| 1995 | +1.71% | ||
| 1994 | +11.46% | ||
| 1993 | +11.35% | ||
| 1992 | -23.78% |
- Stock Market
- Equities
- 8200 Stock
- Quotes Ringer Hut Co.,Ltd.