RINNAI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,827 JPY | +3.04% |
|
+2.66% | +17.11% |
| May. 09 | Rinnai Corporation announces an Equity Buyback for 4,000,000 shares, representing 2.79% for ¥10,000 million. | CI |
| May. 09 | Rinnai Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3822 ¥ | 3800 ¥ | 3810 ¥ | 3714 ¥ | 3,827 ¥ |
| Volume | 1 212 300 | 443 700 | 342 800 | 655 100 | 650 400 |
| Change | +2.52% | -0.58% | +0.26% | -2.52% | +3.04% |
| Opening | 3,750.00 | 3,821.00 | 3,800.00 | 3,794.00 | 3,730 |
| High | 3,837.00 | 3,855.00 | 3,857.00 | 3,801.00 | 3,839 |
| Low | 3,744.00 | 3,791.00 | 3,794.00 | 3,670.00 | 3,714 |
Performance
| 1 day | +3.04% | ||
| 1 week | +2.66% | ||
| Current month | +11.74% | ||
| 1 month | +13.49% | ||
| 3 months | +9.34% | ||
| 6 months | +29.75% | ||
| Current year | +17.11% | ||
| 1 year | +11.74% | ||
| 3 years | +7.90% | ||
| 5 years | +58.14% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
650 400
Estimated daily volume
650 400
Avg. Volume 20 sessions
646 492
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
2 474 124 884.00
Avg. Volume 20 sessions USD
15 995 217.38
Record volume 1
10 062 599
Record volume 2
7 933 799
Record volume 3
4 447 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
531 329 121 423
Capitalization (USD)
3 435 042 770
Net sales (JPY)
430 186 000 000
Net sales (USD)
2 781 152 490
Number of employees
11 150
Sales / Employee (JPY)
38 581 704
Sales / Employee (USD)
249 431
Free-Float
59.14 %
Free-Float capitalization (JPY)
321 857 679 125
Free-Float capitalization (USD)
2 080 809 896
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 670.00
3 857.00
1 month
3 270.003 857.00
Current year
3 225.003 857.00
1 year
2 636.003 857.00
3 years
2 616.674 550.00
5 years
2 033.334 550.00
10 years
2 033.334 550.00
Indicators
Moving average 5 days
3 774.80
Moving average 20 days
3 463.50
Moving average 50 days
3 446.62
Moving average 100 days
3 399.07
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
66.71
RSI 14 days
65.11
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +2.66% | +17.11% | +11.74% | 3.44B | ||
| +0.28% | +1.33% | +32.92% | +24.05% | 32.69B | ||
| -3.65% | +0.27% | +57.66% | +95.90% | 8.12B | ||
| -1.09% | +2.11% | +104.46% | +73.36% | 7.43B | ||
| -1.09% | +0.05% | -22.03% | -27.70% | 5.19B | ||
| +2.54% | +23.05% | +46.24% | -9.90% | 4.81B | ||
| -0.97% | +0.16% | +42.65% | +96.78% | 3.48B | ||
| +6.23% | +8.80% | +19.79% | +5.88% | 3.41B | ||
| -1.84% | -2.00% | +2.80% | +20.99% | 3.15B | ||
| +5.06% | +14.59% | +1.56% | -26.20% | 3.09B | ||
| -1.73% | +0.92% | +27.35% | +18.28% | 2.26B | ||
| +1.31% | +5.39% | +22.17% | +6.97% | 2.02B | ||
| +1.83% | +18.59% | +117.58% | +73.27% | 1.58B | ||
| -2.03% | -3.94% | -44.59% | -44.59% | 1.51B | ||
| +2.05% | +9.37% | +1.97% | -17.24% | 1.37B | ||
| -1.56% | +2.30% | +21.39% | +6.88% | 1.27B | ||
| Average | +0.53% | +4.41% | +28.06% | +19.28% | ||
| Weighted average by Cap. | +0.19% | +2.56% | +35.04% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3772913b4ef2336f78106.NFuFkmxAQubut-10-oDaIlyTES6kCb-ypxsnvB82N28.Q2n15ho2F66NgYtEq8TtcivFQhzNX8X731hT-nxYXwhlNfCrPTgTnr3_3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,827 | 79,900 | 650,400 |
| 01:59:57 am | 3,833 | 100 | 570,500 |
| 01:59:50 am | 3,832 | 100 | 570,400 |
| 01:59:33 am | 3,829 | 100 | 570,300 |
| 01:59:29 am | 3,831 | 100 | 570,200 |
| 01:59:29 am | 3,832 | 100 | 570,100 |
| 01:59:26 am | 3,832 | 100 | 570,000 |
| 01:59:25 am | 3,832 | 100 | 569,900 |
| 01:59:25 am | 3,832 | 100 | 569,800 |
| 01:59:18 am | 3,832 | 100 | 569,700 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | -0.26% | ||
| 2022 | -5.30% | ||
| 2021 | -13.36% | ||
| 2020 | +40.12% | ||
| 2019 | +18.09% | ||
| 2018 | -29.02% | ||
| 2017 | +8.17% | ||
| 2016 | -12.52% | ||
| 2015 | +32.60% | ||
| 2014 | -0.73% | ||
| 2013 | +40.00% | ||
| 2012 | +6.17% | ||
| 2011 | +11.09% | ||
| 2010 | +10.71% | ||
| 2009 | +28.00% | ||
| 2008 | -4.11% | ||
| 2007 | +2.53% | ||
| 2006 | +27.37% | ||
| 2005 | +1.64% | ||
| 2004 | +8.06% | ||
| 2003 | -5.91% | ||
| 2002 | +28.20% | ||
| 2001 | +11.64% | ||
| 2000 | -0.53% | ||
| 1999 | -3.85% | ||
| 1998 | +0.30% | ||
| 1997 | -15.45% | ||
| 1996 | -3.32% | ||
| 1995 | +15.31% | ||
| 1994 | -23.62% | ||
| 1993 | +86.96% | ||
| 1992 | -9.55% |
- Stock Market
- Equities
- 5947 Stock
- Quotes Rinnai Corporation