RIO PARANAPANEMA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 BRL | +2.97% |
|
+2.97% | -7.20% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 24.55 R$ | 24.55 R$ | 24.55 R$ | 25.28 R$ |
| Volume | 400 | 100 | 200 | 400 |
| Change | -2.96% | 0.00% | 0.00% | +2.97% |
| Opening | 25.36 | 24.55 | 24.55 | 25.28 |
| High | 25.36 | 24.55 | 24.55 | 25.28 |
| Low | 24.55 | 24.55 | 24.55 | 25.28 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.97% | ||
| Current month | -9.65% | ||
| 1 month | -9.71% | ||
| 3 months | -6.27% | ||
| 6 months | -3.44% | ||
| Current year | -7.20% | ||
| 1 year | -6.06% | ||
| 3 years | -35.18% | ||
| 5 years | -31.68% | ||
| 10 years | -47.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
300
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
7 584.00
Avg. Volume 20 sessions USD
1 478.85
Record volume 1
724 900
Record volume 2
484 900
Record volume 3
200 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 370 528 883
Capitalization (USD)
462 243 650
Net sales (BRL)
1 391 868 000
Net sales (USD)
271 408 693
Number of employees
282
Sales / Employee (BRL)
4 935 702
Sales / Employee (USD)
962 442
Free-Float
3.81 %
Free-Float capitalization (BRL)
90 301 534
Free-Float capitalization (USD)
17 608 438
Average Daily Capital Traded
0%
Highs and lows
1 week
24.55
25.28
1 month
24.5528.00
Current year
24.5528.00
1 year
22.6228.00
3 years
21.6338.79
5 years
21.6354.90
10 years
21.6354.90
Indicators
Moving average 5 days
24.73
Moving average 20 days
26.38
Moving average 50 days
26.00
Moving average 100 days
26.49
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
42.54
RSI 14 days
45.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +2.97% | -7.20% | -6.06% | 462M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.95% | +0.25% | +3.12% | +4.97% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.85% | +0.07% | +0.45% | +13.08% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +0.53% | +1.49% | +22.51% | +38.13% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +22.37% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +9.40% | ||
| 2022 | -22.19% | ||
| 2021 | -23.63% | ||
| 2020 | -10.83% | ||
| 2019 | +44.58% | ||
| 2018 | -15.12% | ||
| 2017 | +9.40% | ||
| 2016 | -27.08% | ||
| 2015 | 0.00% | ||
| 2014 | -22.63% | ||
| 2013 | +6.69% | ||
| 2012 | +34.73% | ||
| 2011 | +26.90% | ||
| 2010 | +13.37% | ||
| 2009 | +99.07% | ||
| 2008 | -59.54% | ||
| 2007 | +16.41% | ||
| 2006 | +73.91% | ||
| 2005 | +44.88% | ||
| 2004 | +49.41% | ||
| 2003 | +10.39% | ||
| 2002 | -17.65% | ||
| 2001 | +24.67% | ||
| 2000 | -14.29% | ||
| 1999 | +50.86% |
- Stock Market
- Equities
- GEPA3 Stock
- Quotes Rio Paranapanema Energia S.A.
