RISE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 JPY | 0.00% |
|
+5.56% | +5.56% |
| 2023 | RISE, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Italy GDP may shrink slightly more than 8% in 2020, says economy minister | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 20 ¥ | 20 ¥ | 19 ¥ | 19 ¥ | 19 ¥ |
| Volume | 1 889 600 | 672 600 | 159 100 | 70 000 | 70 000 |
| Change | +11.11% | 0.00% | -5.00% | 0.00% | 0.00% |
| Opening | 18.00 | 19.00 | 20.00 | 19.00 | 19 |
| High | 21.00 | 20.00 | 20.00 | 20.00 | 20 |
| Low | 18.00 | 18.00 | 19.00 | 19.00 | 19 |
Performance
| 1 week | +5.56% | ||
| Current month | +11.76% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | -13.64% | ||
| 3 years | -29.63% | ||
| 5 years | -13.64% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
272 307
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
5 173 833.00
Avg. Volume 20 sessions USD
33 014.23
Record volume 1
26 179 500
Record volume 2
24 442 100
Record volume 3
20 756 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 823 160 320
Capitalization (USD)
11 633 586
Net sales (JPY)
339 000 000
Net sales (USD)
2 163 159
Number of employees
12
Sales / Employee (JPY)
28 250 000
Sales / Employee (USD)
180 263
Free-Float
35.83 %
Free-Float capitalization (JPY)
695 696 659
Free-Float capitalization (USD)
4 439 240
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.00
21.00
1 month
17.0021.00
Current year
16.0023.00
1 year
16.0023.00
3 years
16.0031.00
5 years
16.0045.00
10 years
16.0089.00
Indicators
Moving average 5 days
19.00
Moving average 20 days
18.00
Moving average 50 days
18.32
Moving average 100 days
18.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
57.88
RSI 14 days
55.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +5.56% | -13.64% | 11.63M | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +69.90% | 25.09B | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +32.76% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +153.65% | 16.15B | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 15.69B | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| Average | -0.56% | -2.93% | +6.47% | +19.86% | ||
| Weighted average by Cap. | -0.69% | -3.64% | +7.58% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1b54.BSqBUQ5vVegVD-aQk66p5AOudLygM9WeG5bOvzYfPSg.XGHCHH4GN597PY75xOjGj0XAJ_DlW4qmbeWd0nJSbEIofrMIYQBmqXNLrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 19 | 3,000 | 70,000 |
| 01:59:59 am | 20 | 100 | 67,000 |
| 01:59:57 am | 20 | 300 | 66,900 |
| 01:59:57 am | 19 | 500 | 66,600 |
| 01:29:21 am | 19 | 100 | 66,100 |
| 01:17:29 am | 19 | 1,100 | 66,000 |
| 01:03:56 am | 20 | 1,000 | 64,900 |
| 01:01:37 am | 20 | 400 | 63,900 |
| 11:56:24 pm | 20 | 1,000 | 63,500 |
| 11:32:35 pm | 19 | 1,000 | 62,500 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -14.29% | ||
| 2022 | 0.00% | ||
| 2021 | -12.50% | ||
| 2020 | -20.00% | ||
| 2019 | +50.00% | ||
| 2018 | -45.95% | ||
| 2017 | 0.00% | ||
| 2016 | +32.14% | ||
| 2015 | -54.10% | ||
| 2014 | -35.79% | ||
| 2013 | +187.88% | ||
| 2012 | +17.86% | ||
| 2011 | +40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -81.82% | ||
| 2007 | -59.26% | ||
| 2006 | -84.66% | ||
| 2005 | +2.92% | ||
| 2004 | -25.33% | ||
| 2003 | +29.38% | ||
| 2002 | +7.93% | ||
| 2001 | -63.88% | ||
| 2000 | +107.31% | ||
| 1999 | -4.78% | ||
| 1998 | +119.05% | ||
| 1997 | -78.57% | ||
| 1996 | -43.68% | ||
| 1995 | -23.68% | ||
| 1994 | +9.62% | ||
| 1993 | +15.56% | ||
| 1992 | -63.27% |
- Stock Market
- Equities
- 8836 Stock
- Quotes RISE Inc.
