RISEN ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 CNY | +0.53% |
|
-4.81% | -24.87% |
| May. 24 | Risen Energy Co.,Ltd. Announces Dividend Implementation Fore 2023, Payable on 30 May 2024 | CI |
| May. 22 | Risen Energy Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.93 ¥ | 13.12 ¥ | 13.06 ¥ | 13.19 ¥ | 13.26 ¥ |
| Volume | 56 987 250 | 67 474 280 | 45 543 600 | 33 864 830 | 34 143 770 |
| Change | -4.98% | -5.81% | -0.46% | +1.00% | +0.53% |
| Opening | 14.34 | 14.14 | 13.00 | 12.95 | 13.16 |
| High | 14.52 | 14.26 | 13.26 | 13.28 | 13.44 |
| Low | 13.88 | 12.89 | 12.70 | 12.63 | 12.95 |
Performance
| 1 day | +0.53% | ||
| 1 week | -4.81% | ||
| Current month | -7.92% | ||
| 1 month | +2.95% | ||
| 3 months | -20.22% | ||
| 6 months | -18.10% | ||
| Current year | -24.87% | ||
| 1 year | -43.74% | ||
| 3 years | -15.22% | ||
| 5 years | +30.26% | ||
| 10 years | +58.99% |
Volumes
marketsDaily volume
34 143 770
Avg. Volume 20 sessions
86 599 228
Avg. Volume 20 sessions CNY
1 148 305 763.28
Avg. Volume 20 sessions USD
158 343 326.62
Record volume 1
197 176 900
Record volume 2
162 187 500
Record volume 3
151 307 800
Capital turnover ratio
0.08
Float rotation
0.31
Basic data
Capitalization (CNY)
14 985 295 577
Capitalization (USD)
2 066 367 363
Net sales (CNY)
35 326 804 380
Net sales (USD)
4 871 319 036
Free-Float
24.82 %
Free-Float capitalization (CNY)
3 758 501 903
Free-Float capitalization (USD)
518 271 103
Average Daily Capital Traded
7.66%
Highs and lows
1 week
12.63
13.44
1 month
12.0016.20
Current year
11.9917.92
1 year
11.9927.20
3 years
11.9939.47
5 years
9.2339.47
10 years
4.9139.47
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.65
Moving average 50 days
13.77
Moving average 100 days
14.82
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
44.63
RSI 14 days
46.43
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -4.81% | -24.87% | -43.74% | 2.07B | ||
| +2.10% | +10.13% | +74.55% | +53.24% | 32.19B | ||
| +1.59% | +0.96% | +1.80% | -23.95% | 18.3B | ||
| +0.36% | -8.92% | -27.29% | -40.15% | 17.43B | ||
| -0.45% | -3.99% | -12.58% | -31.45% | 13.61B | ||
| +1.29% | -1.71% | -2.71% | -31.86% | 11.91B | ||
| +2.31% | +7.03% | +28.67% | +45.92% | 8.52B | ||
| -0.40% | -8.63% | -16.20% | -43.91% | 7.31B | ||
| +0.43% | -8.80% | +5.31% | -42.64% | 6.86B | ||
| -1.29% | -8.00% | -33.40% | -63.87% | 6.27B | ||
| +0.20% | -4.13% | -36.13% | -66.17% | 5.57B | ||
| +0.70% | -8.92% | -5.92% | -51.42% | 4.86B | ||
| +2.24% | -3.52% | +10.48% | -14.91% | 4.62B | ||
| +4.79% | +15.11% | -14.18% | -29.01% | 4.25B | ||
| +0.69% | -1.68% | -25.37% | -25.29% | 3.25B | ||
| +0.76% | -5.35% | -39.85% | -61.40% | 2.68B | ||
| Average | +0.87% | -3.05% | -7.36% | -29.41% | ||
| Weighted average by Cap. | +0.67% | -0.82% | +8.17% | -13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | -28.89% | ||
| 2022 | -23.56% | ||
| 2021 | +12.63% | ||
| 2020 | +108.16% | ||
| 2019 | +143.41% | ||
| 2018 | -53.09% | ||
| 2017 | -26.17% | ||
| 2016 | +12.77% | ||
| 2015 | +87.03% | ||
| 2014 | +22.10% | ||
| 2013 | +47.34% | ||
| 2012 | -47.40% | ||
| 2011 | -56.61% | ||
| 2010 | +5.35% |
- Stock Market
- Equities
- 300118 Stock
- Quotes Risen Energy Co.,Ltd.
